UBXS Token Historical Data

UBXS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00378
-6.52%
$ -- $ 5,665
Nov 20, 2025 $ 0.00404
+0.84%
$ -- $ 23,217
Nov 19, 2025 $ 0.00401
-9.12%
$ -- $ 552
Nov 18, 2025 $ 0.00441
-7.76%
$ -- $ 23,072
Nov 17, 2025 $ 0.00478
+8.69%
$ -- $ 29,532
Nov 16, 2025 $ 0.00443
+1.14%
$ -- $ 5,803
Nov 15, 2025 $ 0.00438
+1.39%
$ -- $ 3,722
Nov 14, 2025 $ 0.00431
-0.32%
$ -- $ 6,052
Nov 13, 2025 $ 0.00426
-3.16%
$ -- $ 2,887
Nov 12, 2025 $ 0.0044
-6.78%
$ -- $ 1,857
Nov 11, 2025 $ 0.00472
+3.96%
$ -- $ 4,172
Nov 10, 2025 $ 0.00454
+4.61%
$ -- $ 5,107
Nov 9, 2025 $ 0.00434
+4.33%
$ -- $ 1,998
Nov 8, 2025 $ 0.00416
-14.58%
$ -- $ 26,567
Nov 7, 2025 $ 0.00487
-5.44%
$ -- $ 14,860
Nov 6, 2025 $ 0.00515
-0.19%
$ -- $ 2,859
Nov 5, 2025 $ 0.00516
+6.39%
$ -- $ 1,939
Nov 4, 2025 $ 0.00485
-8.32%
$ -- $ 10,673
Nov 3, 2025 $ 0.00529
-16.95%
$ -- $ 9,938
Nov 2, 2025 $ 0.00637
-5.44%
$ -- $ 1,704
Nov 1, 2025 $ 0.00674
+5.48%
$ -- $ 55,152
Oct 31, 2025 $ 0.00632
-14.49%
$ -- $ 54,277
Oct 30, 2025 $ 0.00728
-2.82%
$ -- $ 44,633
Oct 29, 2025 $ 0.00749
-13.59%
$ -- $ 43,117
Oct 28, 2025 $ 0.00868
+41.69%
$ -- $ 37,567
Oct 27, 2025 $ 0.00613
+4.83%
$ -- $ 45,062
Oct 26, 2025 $ 0.00526
-4.51%
$ -- $ 44,649
Oct 25, 2025 $ 0.0055
+4.38%
$ -- $ 44,630
Oct 24, 2025 $ 0.00575
-2.15%
$ -- $ 40,881
Oct 23, 2025 $ 0.00584
-9.99%
$ -- $ 52,117
Oct 22, 2025 $ 0.00646
+2.58%
$ -- $ 40,121
Oct 21, 2025 $ 0.00632
-0.84%
$ -- $ 47,797
Oct 20, 2025 $ 0.00635
-2.21%
$ -- $ 47,526
Oct 19, 2025 $ 0.00655
+2.96%
$ -- $ 40,056
Oct 18, 2025 $ 0.00634
+9.55%
$ -- $ 40,804
Oct 17, 2025 $ 0.0058
-4.57%
$ -- $ 60,031
Oct 16, 2025 $ 0.00617
-4.62%
$ -- $ 44,176
Oct 15, 2025 $ 0.00647
-14.15%
$ -- $ 44,981
Oct 14, 2025 $ 0.00753
+2.45%
$ -- $ 53,655
Oct 13, 2025 $ 0.00735
+6.49%
$ -- $ 46,978
Oct 12, 2025 $ 0.0069
+21.30%
$ -- $ 51,773
Oct 11, 2025 $ 0.00569
-22.19%
$ -- $ 45,405
Oct 10, 2025 $ 0.00674
-14.12%
$ -- $ 77,324
Oct 9, 2025 $ 0.00785
-10.52%
$ -- $ 81,807
Oct 8, 2025 $ 0.00878
-12.90%
$ -- $ 76,499
Oct 7, 2025 $ 0.0101
+12.71%
$ -- $ 62,928
Oct 6, 2025 $ 0.00894
-2.40%
$ -- $ 68,345
Oct 5, 2025 $ 0.00916
+1.70%
$ -- $ 54,446
Oct 4, 2025 $ 0.00901
+12.25%
$ -- $ 61,495
Oct 3, 2025 $ 0.00796
+2.24%
$ -- $ 57,258