Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport AND Leisure Historical Data

SNL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2021 $0.119
+7.18%
$-- $766,229
Jun 22, 2021 $0.111
+8.21%
$-- $30,154
Jun 21, 2021 $0.102
-17.43%
$-- $188,347
Jun 20, 2021 $0.124
+2.18%
$-- $544,518
Jun 19, 2021 $0.121
-0.98%
$-- $382,154
Jun 18, 2021 $0.122
-5.63%
$-- $119,163
Jun 17, 2021 $0.13
+0.68%
$-- $614,587
Jun 16, 2021 $0.129
-9.11%
$-- $323,587
Jun 15, 2021 $0.142
-0.01%
$-- $484,448
Jun 14, 2021 $0.142
+2.34%
$-- $4,079
Jun 13, 2021 $0.138
+12.63%
$-- $358,440
Jun 12, 2021 $0.123
-8.48%
$-- $340,282
Jun 11, 2021 $0.134
-1.45%
$-- $342,851
Jun 10, 2021 $0.136
-5.47%
$-- $379,260
Jun 9, 2021 $0.144
+14.46%
$-- $316,156
Jun 8, 2021 $0.126
-1.53%
$-- $233,627
Jun 7, 2021 $0.128
+0.55%
$-- $275,505
Jun 6, 2021 $0.127
-2.22%
$-- $12
Jun 5, 2021 $0.13
-3.67%
$-- $352,692
Jun 4, 2021 $0.135
-4.96%
$-- $421,758
Jun 3, 2021 $0.142
+5.80%
$-- $377,064
Jun 2, 2021 $0.135
+3.18%
$-- $343,551
Jun 1, 2021 $0.13
+1.14%
$-- $185,574
May 30, 2021 $0.12
+8.27%
$-- $310,484
May 29, 2021 $0.111
-6.91%
$-- $510,235
May 28, 2021 $0.117
-3.34%
$-- $438,546
May 27, 2021 $0.121
-3.72%
$-- $99,547
May 26, 2021 $0.126
+8.56%
$-- $154,833
May 25, 2021 $0.116
+2.22%
$-- $318,759
May 24, 2021 $0.114
+22.67%
$-- $250,314
May 23, 2021 $0.0923
+0.69%
$-- $193,637
May 22, 2021 $0.0917
-2.68%
$-- $295,824
May 21, 2021 $0.0949
-15.65%
$-- $3,214
May 20, 2021 $0.113
+12.18%
$-- $253,404
May 19, 2021 $0.101
-36.12%
$-- $837,777
May 18, 2021 $0.157
-1.97%
$-- $279,347
May 17, 2021 $0.16
-14.38%
$-- $495,958
May 16, 2021 $0.188
-6.82%
$-- $351,910
May 15, 2021 $0.202
-12.83%
$-- $459,703
May 14, 2021 $0.232
+13.23%
$-- $377,662
May 13, 2021 $0.205
-1.67%
$-- $460,591
May 12, 2021 $0.207
-10.28%
$-- $9,248
May 11, 2021 $0.231
+4.21%
$-- $488,070
May 10, 2021 $0.221
+1.25%
$-- $1.1 million
May 9, 2021 $0.218
+0.63%
$-- $19,892
May 8, 2021 $0.217
+14.03%
$-- $993,589
May 7, 2021 $0.19
+1.01%
$-- $318,623
May 6, 2021 $0.188
+0.25%
$-- $323,245
May 5, 2021 $0.188
+4.09%
$-- $15,729
May 4, 2021 $0.18
-1.93%
$-- $267,482