Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport AND Leisure Historical Data

SNL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $0.196
-1.79%
$-- $176,667
Aug 13, 2021 $0.196
+7.38%
$-- $476,898
Aug 12, 2021 $0.182
-4.28%
$-- $447,070
Aug 11, 2021 $0.19
+0.58%
$-- $302,008
Aug 10, 2021 $0.189
+0.38%
$-- $522,563
Aug 8, 2021 $0.18
-3.31%
$-- $412,602
Aug 7, 2021 $0.186
+7.02%
$-- $555,590
Aug 6, 2021 $0.174
+3.20%
$-- $495,805
Aug 5, 2021 $0.169
+6.06%
$-- $492,233
Aug 4, 2021 $0.151
+0.33%
$-- $467,644
Aug 3, 2021 $0.15
-1.30%
$-- $466,143
Aug 2, 2021 $0.152
-1.45%
$-- $2
Aug 1, 2021 $0.154
+4.10%
$-- $764,171
Jul 30, 2021 $0.145
+0.99%
$-- $450,854
Jul 29, 2021 $0.144
+4.15%
$-- $375,923
Jul 28, 2021 $0.138
+0.48%
$-- $775,435
Jul 27, 2021 $0.137
+4.38%
$-- $265,026
Jul 26, 2021 $0.132
+0.10%
$-- $12,590
Jul 25, 2021 $0.132
+1.16%
$-- $939,736
Jul 24, 2021 $0.13
+3.61%
$-- $7,432
Jul 23, 2021 $0.127
+6.33%
$-- $692,108
Jul 22, 2021 $0.119
+2.08%
$-- $305,442
Jul 21, 2021 $0.117
+8.72%
$-- $3,658
Jul 20, 2021 $0.107
-1.85%
$-- $951,905
Jul 19, 2021 $0.109
-3.19%
$-- $452,144
Jul 18, 2021 $0.113
+3.16%
$-- $505,193
Jul 17, 2021 $0.109
-2.94%
$-- $4
Jul 16, 2021 $0.113
-2.04%
$-- $384,763
Jul 15, 2021 $0.115
-3.83%
$-- $320,326
Jul 14, 2021 $0.119
+2.33%
$-- $254,322
Jul 13, 2021 $0.117
-6.14%
$-- $378,566
Jul 12, 2021 $0.124
-1.59%
$-- $292,060
Jul 11, 2021 $0.126
-0.42%
$-- $291,389
Jul 10, 2021 $0.127
-0.50%
$-- $263,179
Jul 9, 2021 $0.128
-0.50%
$-- $372,323
Jul 8, 2021 $0.128
-7.28%
$-- $295,268
Jul 7, 2021 $0.138
-0.38%
$-- $302,499
Jul 6, 2021 $0.139
+4.68%
$-- $334,828
Jul 5, 2021 $0.133
-4.80%
$-- $267,401
Jul 4, 2021 $0.14
+5.82%
$-- $964,712
Jul 3, 2021 $0.132
+2.54%
$-- $400,475
Jul 2, 2021 $0.129
+1.34%
$-- $1,103
Jul 1, 2021 $0.127
-6.61%
$-- $403,021
Jun 30, 2021 $0.136
+3.95%
$-- $542,119
Jun 29, 2021 $0.131
+6.52%
$-- $344,289
Jun 28, 2021 $0.123
+4.97%
$-- $397,110
Jun 27, 2021 $0.117
+9.86%
$-- $341,203
Jun 26, 2021 $0.107
-3.94%
$-- $86
Jun 25, 2021 $0.111
-7.03%
$-- $147,831
Jun 24, 2021 $0.119
+0.76%
$-- $673,829