Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport AND Leisure Historical Data

SNL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2021 $0.184
+13.33%
$-- $919,885
May 2, 2021 $0.162
-0.21%
$-- $342,811
May 1, 2021 $0.163
+5.78%
$-- $165,317
Apr 30, 2021 $0.154
+0.53%
$-- $167,285
Apr 29, 2021 $0.153
+1.17%
$-- $325,812
Apr 28, 2021 $0.151
-0.57%
$-- $644,157
Apr 27, 2021 $0.152
+11.69%
$-- $523,235
Apr 26, 2021 $0.136
+0.48%
$-- $396,089
Apr 25, 2021 $0.136
+6.54%
$-- $428,132
Apr 24, 2021 $0.127
-8.31%
$-- $170,705
Apr 23, 2021 $0.139
+1.63%
$-- $459,149
Apr 22, 2021 $0.137
-4.78%
$-- $7,501
Apr 21, 2021 $0.144
+1.64%
$-- $394,962
Apr 20, 2021 $0.142
+8.01%
$-- $494,264
Apr 19, 2021 $0.131
+5.14%
$-- $403,467
Apr 18, 2021 $0.125
-4.04%
$-- $558,155
Apr 17, 2021 $0.13
+1.10%
$-- $312,286
Apr 16, 2021 $0.129
-4.92%
$-- $193,013
Apr 15, 2021 $0.135
+4.71%
$-- $392,972
Apr 14, 2021 $0.13
+1.71%
$-- $20,141
Apr 13, 2021 $0.127
+7.20%
$-- $516,015
Apr 12, 2021 $0.119
+1.27%
$-- $682,073
Apr 11, 2021 $0.117
+1.82%
$-- $300,765
Apr 10, 2021 $0.115
+1.06%
$-- $470,748
Apr 9, 2021 $0.114
-0.78%
$-- $382,692
Apr 8, 2021 $0.115
+3.24%
$-- $281,649
Apr 7, 2021 $0.111
-2.44%
$-- $271,466
Apr 6, 2021 $0.114
-2.16%
$-- $1,628
Apr 5, 2021 $0.117
-0.91%
$-- $554,993
Apr 4, 2021 $0.118
+5.08%
$-- $4,760
Apr 3, 2021 $0.112
-2.75%
$-- $283,356
Apr 2, 2021 $0.115
+5.66%
$-- $570,029
Apr 1, 2021 $0.109
+3.43%
$-- $265,839
Mar 30, 2021 $0.0993
+2.18%
$-- $138,593
Mar 29, 2021 $0.0972
+3.71%
$-- $459,618
Mar 28, 2021 $0.0938
+1.15%
$-- $99,298
Mar 27, 2021 $0.0927
-1.00%
$-- $167
Mar 26, 2021 $0.0936
+6.27%
$-- $1.3 million
Mar 25, 2021 $0.0881
+0.38%
$-- $98,570
Mar 24, 2021 $0.0878
-4.80%
$-- $436,961
Mar 23, 2021 $0.0923
-0.69%
$-- $233,282
Mar 22, 2021 $0.093
-4.53%
$-- $710,382
Mar 21, 2021 $0.0974
-1.87%
$-- $309,920
Mar 20, 2021 $0.0993
+0.21%
$-- $92,215
Mar 19, 2021 $0.0991
-0.23%
$-- $826,092
Mar 18, 2021 $0.0993
-0.44%
$-- $0
Mar 17, 2021 $0.0997
-0.28%
$-- $1.12 million
Mar 16, 2021 $0.0999
+5.05%
$-- $258,000
Mar 15, 2021 $0.0951
-28.21%
$-- $1.1 million
Mar 14, 2021 $0.133
+25.23%
$-- $315