Sport AND Leisure Historical Data

SNL Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.184
+13.33%
$ -- $ 919,885
May 2, 2021 $ 0.162
-0.21%
$ -- $ 342,811
May 1, 2021 $ 0.163
+5.78%
$ -- $ 165,317
Apr 30, 2021 $ 0.154
+0.53%
$ -- $ 167,285
Apr 29, 2021 $ 0.153
+1.17%
$ -- $ 325,812
Apr 28, 2021 $ 0.151
-0.57%
$ -- $ 644,157
Apr 27, 2021 $ 0.152
+11.69%
$ -- $ 523,235
Apr 26, 2021 $ 0.136
+0.48%
$ -- $ 396,089
Apr 25, 2021 $ 0.136
+6.54%
$ -- $ 428,132
Apr 24, 2021 $ 0.127
-8.31%
$ -- $ 170,705
Apr 23, 2021 $ 0.139
+1.63%
$ -- $ 459,149
Apr 22, 2021 $ 0.137
-4.78%
$ -- $ 7,501
Apr 21, 2021 $ 0.144
+1.64%
$ -- $ 394,962
Apr 20, 2021 $ 0.142
+8.01%
$ -- $ 494,264
Apr 19, 2021 $ 0.131
+5.14%
$ -- $ 403,467
Apr 18, 2021 $ 0.125
-4.04%
$ -- $ 558,155
Apr 17, 2021 $ 0.13
+1.10%
$ -- $ 312,286
Apr 16, 2021 $ 0.129
-4.92%
$ -- $ 193,013
Apr 15, 2021 $ 0.135
+4.71%
$ -- $ 392,972
Apr 14, 2021 $ 0.13
+1.71%
$ -- $ 20,141
Apr 13, 2021 $ 0.127
+7.20%
$ -- $ 516,015
Apr 12, 2021 $ 0.119
+1.27%
$ -- $ 682,073
Apr 11, 2021 $ 0.117
+1.82%
$ -- $ 300,765
Apr 10, 2021 $ 0.115
+1.06%
$ -- $ 470,748
Apr 9, 2021 $ 0.114
-0.78%
$ -- $ 382,692
Apr 8, 2021 $ 0.115
+3.24%
$ -- $ 281,649
Apr 7, 2021 $ 0.111
-2.44%
$ -- $ 271,466
Apr 6, 2021 $ 0.114
-2.16%
$ -- $ 1,628
Apr 5, 2021 $ 0.117
-0.91%
$ -- $ 554,993
Apr 4, 2021 $ 0.118
+5.08%
$ -- $ 4,760
Apr 3, 2021 $ 0.112
-2.75%
$ -- $ 283,356
Apr 2, 2021 $ 0.115
+5.66%
$ -- $ 570,029
Apr 1, 2021 $ 0.109
+3.43%
$ -- $ 265,839
Mar 30, 2021 $ 0.0993
+2.18%
$ -- $ 138,593
Mar 29, 2021 $ 0.0972
+3.71%
$ -- $ 459,618
Mar 28, 2021 $ 0.0938
+1.15%
$ -- $ 99,298
Mar 27, 2021 $ 0.0927
-1.00%
$ -- $ 167
Mar 26, 2021 $ 0.0936
+6.27%
$ -- $ 1.3 million
Mar 25, 2021 $ 0.0881
+0.38%
$ -- $ 98,570
Mar 24, 2021 $ 0.0878
-4.80%
$ -- $ 436,961
Mar 23, 2021 $ 0.0923
-0.69%
$ -- $ 233,282
Mar 22, 2021 $ 0.093
-4.53%
$ -- $ 710,382
Mar 21, 2021 $ 0.0974
-1.87%
$ -- $ 309,920
Mar 20, 2021 $ 0.0993
+0.21%
$ -- $ 92,215
Mar 19, 2021 $ 0.0991
-0.23%
$ -- $ 826,092
Mar 18, 2021 $ 0.0993
-0.44%
$ -- $ 0
Mar 17, 2021 $ 0.0997
-0.28%
$ -- $ 1.12 million
Mar 16, 2021 $ 0.0999
+5.05%
$ -- $ 258,000
Mar 15, 2021 $ 0.0951
-28.21%
$ -- $ 1.1 million
Mar 14, 2021 $ 0.133
+25.23%
$ -- $ 315