Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport AND Leisure Historical Data

SNL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2021 $0.171
+6.25%
$-- $1.03 million
Oct 2, 2021 $0.16
-2.85%
$-- $129
Oct 1, 2021 $0.165
+9.74%
$-- $1.38 million
Sep 30, 2021 $0.15
+5.61%
$-- $567,714
Sep 29, 2021 $0.142
+1.16%
$-- $1.56 million
Sep 28, 2021 $0.141
-4.53%
$-- $475,894
Sep 27, 2021 $0.148
-2.86%
$-- $776,873
Sep 26, 2021 $0.152
+4.04%
$-- $921,601
Sep 25, 2021 $0.146
-0.19%
$-- $908,758
Sep 24, 2021 $0.147
-6.56%
$-- $809,042
Sep 23, 2021 $0.157
+4.51%
$-- $829,006
Sep 22, 2021 $0.15
+11.04%
$-- $321,662
Sep 21, 2021 $0.134
-9.42%
$-- $886,569
Sep 20, 2021 $0.149
-10.28%
$-- $708,720
Sep 19, 2021 $0.165
-3.12%
$-- $858,389
Sep 18, 2021 $0.171
+0.39%
$-- $291,473
Sep 17, 2021 $0.17
-4.72%
$-- $967,265
Sep 16, 2021 $0.178
-0.59%
$-- $1.18 million
Sep 15, 2021 $0.179
+4.88%
$-- $2.2 million
Sep 14, 2021 $0.171
+3.76%
$-- $840,941
Sep 13, 2021 $0.165
-3.49%
$-- $1.06 million
Sep 12, 2021 $0.171
+4.30%
$-- $952,496
Sep 11, 2021 $0.164
+0.04%
$-- $847,249
Sep 10, 2021 $0.164
-4.78%
$-- $856,464
Sep 9, 2021 $0.172
-1.98%
$-- $1.11 million
Sep 8, 2021 $0.175
+2.01%
$-- $1.43 million
Sep 7, 2021 $0.172
-12.76%
$-- $295,067
Sep 6, 2021 $0.197
-9.34%
$-- $857,784
Sep 5, 2021 $0.217
+5.75%
$-- $736,713
Sep 4, 2021 $0.206
-3.41%
$-- $1.14 million
Sep 3, 2021 $0.213
+2.63%
$-- $911,769
Sep 2, 2021 $0.207
-0.33%
$-- $865,504
Sep 1, 2021 $0.212
+9.24%
$-- $643,512
Aug 31, 2021 $0.195
+0.41%
$-- $417,215
Aug 30, 2021 $0.194
+0.29%
$-- $566,888
Aug 29, 2021 $0.194
-0.47%
$-- $952,752
Aug 28, 2021 $0.195
+2.22%
$-- $609,315
Aug 27, 2021 $0.19
+2.04%
$-- $179,370
Aug 26, 2021 $0.187
-3.18%
$-- $208,719
Aug 25, 2021 $0.194
+1.32%
$-- $943,659
Aug 24, 2021 $0.194
-2.61%
$-- $388,919
Aug 23, 2021 $0.199
+2.37%
$-- $401,527
Aug 22, 2021 $0.195
+3.13%
$-- $994,051
Aug 21, 2021 $0.189
-1.81%
$-- $495,071
Aug 20, 2021 $0.192
+1.06%
$-- $521,026
Aug 19, 2021 $0.19
+4.53%
$-- $529,309
Aug 18, 2021 $0.182
+6.84%
$-- $460,975
Aug 17, 2021 $0.17
-10.50%
$-- $349,050
Aug 16, 2021 $0.19
-3.81%
$-- $603,303
Aug 15, 2021 $0.197
+0.59%
$-- $343,399