Beethoven X Historical Data

BEETS Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.037
-4.98%
$ -- $ 10,894
May 5, 2023 $ 0.039
+0.33%
$ -- $ 9,700
May 4, 2023 $ 0.0388
-2.30%
$ -- $ 10,076
May 3, 2023 $ 0.0398
+2.52%
$ -- $ 13,001
May 2, 2023 $ 0.0387
-0.18%
$ -- $ 10,837
May 1, 2023 $ 0.0388
-4.56%
$ -- $ 9,747
Apr 30, 2023 $ 0.0405
-1.14%
$ -- $ 13,628
Apr 29, 2023 $ 0.0408
+0.29%
$ -- $ 11,779
Apr 28, 2023 $ 0.0407
+0.40%
$ -- $ 11,940
Apr 27, 2023 $ 0.0405
+1.25%
$ -- $ 13,197
Apr 26, 2023 $ 0.04
-1.86%
$ -- $ 14,158
Apr 25, 2023 $ 0.0402
+1.52%
$ -- $ 12,865
Apr 24, 2023 $ 0.0394
-4.71%
$ -- $ 10,489
Apr 23, 2023 $ 0.0414
+2.31%
$ -- $ 13,233
Apr 22, 2023 $ 0.0409
-1.23%
$ -- $ 11,752
Apr 21, 2023 $ 0.0415
-9.89%
$ -- $ 11,079
Apr 20, 2023 $ 0.0462
-0.61%
$ -- $ 27,273
Apr 19, 2023 $ 0.0465
-11.12%
$ -- $ 28,609
Apr 18, 2023 $ 0.0524
-2.12%
$ -- $ 32,486
Apr 17, 2023 $ 0.0534
+0.19%
$ -- $ 16,392
Apr 16, 2023 $ 0.0533
+2.91%
$ -- $ 13,961
Apr 15, 2023 $ 0.0517
-1.36%
$ -- $ 12,942
Apr 14, 2023 $ 0.0522
+2.18%
$ -- $ 16,225
Apr 13, 2023 $ 0.0511
-0.40%
$ -- $ 30,258
Apr 12, 2023 $ 0.0513
-0.85%
$ -- $ 15,485
Apr 11, 2023 $ 0.0517
+2.79%
$ -- $ 12,663
Apr 10, 2023 $ 0.0504
-0.12%
$ -- $ 16,736
Apr 9, 2023 $ 0.0505
+0.20%
$ -- $ 18,009
Apr 8, 2023 $ 0.0503
-3.00%
$ -- $ 14,167
Apr 7, 2023 $ 0.0521
-0.48%
$ -- $ 13,540
Apr 6, 2023 $ 0.0526
-0.84%
$ -- $ 15,729
Apr 5, 2023 $ 0.053
+1.14%
$ -- $ 15,359
Apr 4, 2023 $ 0.0525
-0.04%
$ -- $ 14,963
Apr 3, 2023 $ 0.0524
-3.70%
$ -- $ 20,128
Apr 2, 2023 $ 0.0545
-1.91%
$ -- $ 19,922
Apr 1, 2023 $ 0.0554
-1.06%
$ -- $ 16,215
Mar 31, 2023 $ 0.0562
+3.58%
$ -- $ 17,039
Mar 30, 2023 $ 0.0542
+0.16%
$ -- $ 18,527
Mar 29, 2023 $ 0.0541
+4.98%
$ -- $ 22,867
Mar 28, 2023 $ 0.0514
-1.56%
$ -- $ 17,038
Mar 27, 2023 $ 0.0521
-7.65%
$ -- $ 18,901
Mar 26, 2023 $ 0.0562
+1.75%
$ -- $ 16,686
Mar 25, 2023 $ 0.0553
-4.32%
$ -- $ 11,071
Mar 24, 2023 $ 0.0578
-5.67%
$ -- $ 28,205
Mar 23, 2023 $ 0.0616
+3.64%
$ -- $ 15,239
Mar 22, 2023 $ 0.0594
-3.07%
$ -- $ 18,466
Mar 21, 2023 $ 0.061
+1.89%
$ -- $ 18,231
Mar 20, 2023 $ 0.0601
-5.26%
$ -- $ 19,252
Mar 19, 2023 $ 0.0636
-0.36%
$ -- $ 19,997
Mar 18, 2023 $ 0.0641
+0.84%
$ -- $ 19,714