Beethoven X Historical Data

BEETS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0636
+17.87%
$ -- $ 16,691
Mar 16, 2023 $ 0.054
+5.50%
$ -- $ 21,376
Mar 15, 2023 $ 0.0512
-12.08%
$ -- $ 61,999
Mar 14, 2023 $ 0.0575
+5.70%
$ -- $ 20,621
Mar 13, 2023 $ 0.0544
+9.03%
$ -- $ 19,658
Mar 12, 2023 $ 0.0497
+11.57%
$ -- $ 20,721
Mar 11, 2023 $ 0.0445
-2.14%
$ -- $ 24,404
Mar 10, 2023 $ 0.0456
-3.80%
$ -- $ 20,251
Mar 9, 2023 $ 0.0472
-7.53%
$ -- $ 17,000
Mar 8, 2023 $ 0.0512
-6.33%
$ -- $ 20,051
Mar 7, 2023 $ 0.0554
-4.06%
$ -- $ 19,934
Mar 6, 2023 $ 0.0583
+0.78%
$ -- $ 18,576
Mar 5, 2023 $ 0.0578
+0.62%
$ -- $ 19,479
Mar 4, 2023 $ 0.0579
-0.95%
$ -- $ 38,284
Mar 3, 2023 $ 0.0584
-15.58%
$ -- $ 56,293
Mar 2, 2023 $ 0.0693
-5.58%
$ -- $ 41,049
Mar 1, 2023 $ 0.0733
+24.70%
$ -- $ 45,658
Feb 28, 2023 $ 0.0588
+5.35%
$ -- $ 28,100
Feb 27, 2023 $ 0.056
-2.20%
$ -- $ 19,609
Feb 26, 2023 $ 0.0573
+1.05%
$ -- $ 29,987
Feb 25, 2023 $ 0.0568
-2.34%
$ -- $ 14,288
Feb 24, 2023 $ 0.0586
-5.41%
$ -- $ 27,444
Feb 23, 2023 $ 0.0619
+0.72%
$ -- $ 21,586
Feb 22, 2023 $ 0.0614
-2.88%
$ -- $ 25,591
Feb 21, 2023 $ 0.0633
+1.55%
$ -- $ 143,290
Feb 20, 2023 $ 0.0624
-2.46%
$ -- $ 44,309
Feb 19, 2023 $ 0.064
-4.02%
$ -- $ 37,747
Feb 18, 2023 $ 0.0666
+4.53%
$ -- $ 26,599
Feb 17, 2023 $ 0.0636
+9.59%
$ -- $ 32,393
Feb 16, 2023 $ 0.0582
-13.62%
$ -- $ 122,330
Feb 15, 2023 $ 0.0673
+9.65%
$ -- $ 86,739
Feb 14, 2023 $ 0.0614
+11.54%
$ -- $ 74,823
Feb 13, 2023 $ 0.0551
+0.37%
$ -- $ 22,011
Feb 12, 2023 $ 0.0551
-6.13%
$ -- $ 31,222
Feb 11, 2023 $ 0.0587
+6.70%
$ -- $ 30,999
Feb 10, 2023 $ 0.0551
-2.05%
$ -- $ 37,401
Feb 9, 2023 $ 0.056
-15.22%
$ -- $ 41,192
Feb 8, 2023 $ 0.0661
-6.47%
$ -- $ 36,964
Feb 7, 2023 $ 0.07
+4.32%
$ -- $ 40,905
Feb 6, 2023 $ 0.0671
-5.50%
$ -- $ 31,377
Feb 5, 2023 $ 0.0709
-5.40%
$ -- $ 46,719
Feb 4, 2023 $ 0.0752
-7.33%
$ -- $ 50,788
Feb 3, 2023 $ 0.0811
+1.38%
$ -- $ 54,496
Feb 2, 2023 $ 0.0801
-0.20%
$ -- $ 79,316
Feb 1, 2023 $ 0.0803
+6.82%
$ -- $ 104,069
Jan 31, 2023 $ 0.0752
+15.83%
$ -- $ 55,855
Jan 30, 2023 $ 0.0648
-8.13%
$ -- $ 36,670
Jan 29, 2023 $ 0.0703
+6.60%
$ -- $ 34,937
Jan 28, 2023 $ 0.0659
-4.89%
$ -- $ 36,355
Jan 27, 2023 $ 0.0694
-0.03%
$ -- $ 121,414