Memeinator Historical Data

MMTR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000663
+20.32%
$ 663,423 $ 4,699
Nov 25, 2024 $ 0.000549
-0.28%
$ 554,543 $ 1,034
Nov 24, 2024 $ 0.00055
-6.82%
$ 550,411 $ 888
Nov 23, 2024 $ 0.000591
+10.91%
$ 590,691 $ 1,208
Nov 22, 2024 $ 0.000533
-6.65%
$ 532,570 $ 1,845
Nov 21, 2024 $ 0.00057
-8.92%
$ 570,495 $ 3,623
Nov 20, 2024 $ 0.000619
+1.40%
$ 624,575 $ 808
Nov 19, 2024 $ 0.000631
-4.14%
$ 630,769 $ 1,989
Nov 18, 2024 $ 0.000658
+9.83%
$ 658,028 $ 4,459
Nov 17, 2024 $ 0.000599
+13.19%
$ 599,159 $ 1,840
Nov 16, 2024 $ 0.000529
-4.73%
$ 529,336 $ 3,289
Nov 15, 2024 $ 0.000556
-19.47%
$ 555,634 $ 6,031
Nov 14, 2024 $ 0.00069
+0.15%
$ 690,000 $ 386
Nov 13, 2024 $ 0.000698
+0.31%
$ 698,276 $ 4,973
Nov 12, 2024 $ 0.000696
-17.98%
$ 696,089 $ 8,377
Nov 11, 2024 $ 0.000849
-13.24%
$ 848,640 $ 10,759
Nov 10, 2024 $ 0.000978
-1.03%
$ 978,148 $ 1,606
Nov 9, 2024 $ 0.000988
-4.97%
$ 840,762 $ 1,393
Nov 8, 2024 $ 0.00104
+7.04%
$ 883,263 $ 143
Nov 7, 2024 $ 0.00097
+2.11%
$ 825,169 $ 830
Nov 6, 2024 $ 0.00095
+4.14%
$ 808,155 $ 220
Nov 5, 2024 $ 0.000912
-2.95%
$ 776,044 $ 624
Nov 4, 2024 $ 0.00094
+0.78%
$ 799,648 $ 394
Nov 3, 2024 $ 0.000933
-5.25%
$ 793,453 $ 860
Nov 2, 2024 $ 0.000984
-2.51%
$ 837,383 $ 1,511
Nov 1, 2024 $ 0.00101
+1.19%
$ 858,965 $ 709
Oct 31, 2024 $ 0.000998
-10.05%
$ 848,829 $ 3,963
Oct 30, 2024 $ 0.00111
-0.04%
$ 943,699 $ 228
Oct 29, 2024 $ 0.00111
+0.24%
$ 944,089 $ 1,361
Oct 28, 2024 $ 0.00111
+3.28%
$ 941,828 $ 5,252
Oct 27, 2024 $ 0.00107
+4.62%
$ 911,952 $ 1,394
Oct 26, 2024 $ 0.00102
-3.60%
$ 871,692 $ 1,329
Oct 25, 2024 $ 0.00106
-5.40%
$ 904,227 $ 952
Oct 24, 2024 $ 0.00112
-94.07%
$ 955,845 $ 963
Oct 23, 2024 $ 0.0189
+1,514.72%
$ 16.12 million $ 20
Oct 22, 2024 $ 0.00117
+5.48%
$ 997,116 $ 1,305
Oct 21, 2024 $ 0.00111
+8.57%
$ 945,326 $ 5,753
Oct 20, 2024 $ 0.00102
+5.34%
$ 870,707 $ 1,500
Oct 19, 2024 $ 0.000974
-1.07%
$ 828,485 $ 2,871
Oct 18, 2024 $ 0.000993
-17.58%
$ 844,437 $ 23,732
Oct 17, 2024 $ 0.0012
-16.35%
$ 1.02 million $ 10,856
Oct 16, 2024 $ 0.00144
-3.99%
$ 1.22 million $ 3,459
Oct 15, 2024 $ 0.0015
-1.97%
$ 1.28 million $ 1,838
Oct 14, 2024 $ 0.00153
-9.76%
$ 1.3 million $ 7,806
Oct 13, 2024 $ 0.0017
-5.18%
$ 1.44 million $ 1,303
Oct 12, 2024 $ 0.0018
+6.35%
$ 1.53 million $ 3,151
Oct 11, 2024 $ 0.00169
-14.84%
$ 1.44 million $ 6,620
Oct 10, 2024 $ 0.00199
-2.50%
$ 1.69 million $ 32,296
Oct 9, 2024 $ 0.00204
+5.78%
$ 1.73 million $ 74,441
Oct 8, 2024 $ 0.00193
+12.42%
$ 1.64 million $ 75,771