Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memeinator Historical Data

MMTR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.000663
+20.32%
$663,423 $4,699
Nov 25, 2024 $0.000549
-0.28%
$554,543 $1,034
Nov 24, 2024 $0.00055
-6.82%
$550,411 $888
Nov 23, 2024 $0.000591
+10.91%
$590,691 $1,208
Nov 22, 2024 $0.000533
-6.65%
$532,570 $1,845
Nov 21, 2024 $0.00057
-8.92%
$570,495 $3,623
Nov 20, 2024 $0.000619
+1.40%
$624,575 $808
Nov 19, 2024 $0.000631
-4.14%
$630,769 $1,989
Nov 18, 2024 $0.000658
+9.83%
$658,028 $4,459
Nov 17, 2024 $0.000599
+13.19%
$599,159 $1,840
Nov 16, 2024 $0.000529
-4.73%
$529,336 $3,289
Nov 15, 2024 $0.000556
-19.47%
$555,634 $6,031
Nov 14, 2024 $0.00069
+0.15%
$690,000 $386
Nov 13, 2024 $0.000698
+0.31%
$698,276 $4,973
Nov 12, 2024 $0.000696
-17.98%
$696,089 $8,377
Nov 11, 2024 $0.000849
-13.24%
$848,640 $10,759
Nov 10, 2024 $0.000978
-1.03%
$978,148 $1,606
Nov 9, 2024 $0.000988
-4.97%
$840,762 $1,393
Nov 8, 2024 $0.00104
+7.04%
$883,263 $143
Nov 7, 2024 $0.00097
+2.11%
$825,169 $830
Nov 6, 2024 $0.00095
+4.14%
$808,155 $220
Nov 5, 2024 $0.000912
-2.95%
$776,044 $624
Nov 4, 2024 $0.00094
+0.78%
$799,648 $394
Nov 3, 2024 $0.000933
-5.25%
$793,453 $860
Nov 2, 2024 $0.000984
-2.51%
$837,383 $1,511
Nov 1, 2024 $0.00101
+1.19%
$858,965 $709
Oct 31, 2024 $0.000998
-10.05%
$848,829 $3,963
Oct 30, 2024 $0.00111
-0.04%
$943,699 $228
Oct 29, 2024 $0.00111
+0.24%
$944,089 $1,361
Oct 28, 2024 $0.00111
+3.28%
$941,828 $5,252
Oct 27, 2024 $0.00107
+4.62%
$911,952 $1,394
Oct 26, 2024 $0.00102
-3.60%
$871,692 $1,329
Oct 25, 2024 $0.00106
-5.40%
$904,227 $952
Oct 24, 2024 $0.00112
-94.07%
$955,845 $963
Oct 23, 2024 $0.0189
+1.51K%
$16.12 million $20
Oct 22, 2024 $0.00117
+5.48%
$997,116 $1,305
Oct 21, 2024 $0.00111
+8.57%
$945,326 $5,753
Oct 20, 2024 $0.00102
+5.34%
$870,707 $1,500
Oct 19, 2024 $0.000974
-1.07%
$828,485 $2,871
Oct 18, 2024 $0.000993
-17.58%
$844,437 $23,732
Oct 17, 2024 $0.0012
-16.35%
$1.02 million $10,856
Oct 16, 2024 $0.00144
-3.99%
$1.22 million $3,459
Oct 15, 2024 $0.0015
-1.97%
$1.28 million $1,838
Oct 14, 2024 $0.00153
-9.76%
$1.3 million $7,806
Oct 13, 2024 $0.0017
-5.18%
$1.44 million $1,303
Oct 12, 2024 $0.0018
+6.35%
$1.53 million $3,151
Oct 11, 2024 $0.00169
-14.84%
$1.44 million $6,620
Oct 10, 2024 $0.00199
-2.50%
$1.69 million $32,296
Oct 9, 2024 $0.00204
+5.78%
$1.73 million $74,441
Oct 8, 2024 $0.00193
+12.42%
$1.64 million $75,771