Coinranking
XUSD Stable Historical Data
XUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 2024 | $ 1.37 | +0.00% | ||
| Dec 19, 2024 | $ 1.37 | +0.00% | ||
| Dec 18, 2024 | $ 1.37 | -0.20% | ||
| Dec 17, 2024 | $ 1.38 | +0.00% | ||
| Dec 16, 2024 | $ 1.38 | +93.68% | ||
| Dec 15, 2024 | $ 0.71 | +69,530.53% | ||
| Dec 14, 2024 | $ 0.00092 | -8.63% | ||
| Dec 13, 2024 | $ 0.00101 | +0.99% | ||
| Dec 12, 2024 | $ 1.28 | -1.46% | ||
| Dec 11, 2024 | $ 1.3 | +0.00% | ||
| Dec 10, 2024 | $ 1.3 | +24,411.70% | ||
| Dec 9, 2024 | $ 0.0053 | -25.18% | ||
| Dec 8, 2024 | $ 0.00709 | -1.61% | ||
| Dec 7, 2024 | $ 0.0072 | -98.69% | ||
| Dec 6, 2024 | $ 0.55 | +0.00% | ||
| Dec 5, 2024 | $ 0.55 | +13,657.36% | ||
| Dec 4, 2024 | $ 0.004 | +17.65% | ||
| Dec 3, 2024 | $ 0.0034 | -99.79% | ||
| Dec 2, 2024 | $ 1.64 | +74,445.45% | ||
| Dec 1, 2024 | $ 0.00239 | +0.00% | ||
| Nov 30, 2024 | $ 0.00239 | -99.84% | ||
| Nov 29, 2024 | $ 1.5 | +0.00% | ||
| Nov 28, 2024 | $ 1.5 | +0.00% | ||
| Nov 27, 2024 | $ 0.00289 | +4.80% | ||
| Nov 26, 2024 | $ 0.00276 | -2.13% | ||
| Nov 25, 2024 | $ 0.00282 | -39.85% | ||
| Nov 24, 2024 | $ 0.0047 | -52.19% | ||
| Nov 23, 2024 | $ 0.012 | +0.25% | ||
| Nov 22, 2024 | $ 0.012 | -98.80% | ||
| Nov 21, 2024 | $ 1 | -49.99% | ||
| Nov 20, 2024 | $ 2 | +0.00% | ||
| Nov 19, 2024 | $ 2 | +0.00% | ||
| Nov 18, 2024 | $ 2 | +0.00% | ||
| Nov 17, 2024 | $ 2 | +0.00% | ||
| Nov 16, 2024 | $ 2 | +0.00% | ||
| Nov 15, 2024 | $ 2 | +0.00% | ||
| Nov 14, 2024 | $ 2 | +39,900.00% | ||
| Nov 13, 2024 | $ 0.005 | +61.26% | ||
| Nov 12, 2024 | $ 0.0031 | -3.87% | ||
| Nov 11, 2024 | $ 0.00323 | -33.77% | ||
| Nov 10, 2024 | $ 0.00487 | +0.00% | ||
| Nov 9, 2024 | $ 0.00487 | -99.30% | ||
| Nov 8, 2024 | $ 0.699 | +0.00% | ||
| Nov 7, 2024 | $ 0.699 | +0.00% | ||
| Nov 6, 2024 | $ 0.699 | +127.62% | ||
| Nov 5, 2024 | $ 0.307 | +0.00% | ||
| Nov 4, 2024 | $ 0.307 | +0.00% | ||
| Nov 3, 2024 | $ 0.00478 | -0.32% | ||
| Nov 2, 2024 | $ 0.702 | +0.00% | ||
| Nov 1, 2024 | $ 0.702 | +0.00% | ||