XUSD Stable Historical Data

XUSD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 15, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 14, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 13, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 12, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 11, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 10, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 9, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 8, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 7, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 6, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 5, 2024 $ 0.42
+0.00%
$ 3,246 $ 1
Oct 4, 2024 $ 0.42
+3.58%
$ 3,246 $ 1
Oct 3, 2024 $ 0.406
+0.00%
$ 3,134 $ 0
Oct 2, 2024 $ 0.406
+0.00%
$ 3,134 $ 0
Oct 1, 2024 $ 0.406
+0.00%
$ 3,134 $ 0
Sep 30, 2024 $ 0.406
+0.10%
$ 3,134 $ 0
Sep 29, 2024 $ 0.405
+34.85%
$ 3,131 $ 21
Sep 28, 2024 $ 0.3
+0.00%
$ 2,322 $ 16
Sep 27, 2024 $ 0.3
+0.00%
$ 2,322 $ 16
Sep 26, 2024 $ 0.3
-13.30%
$ 2,322 $ 16
Sep 25, 2024 $ 0.346
-35.83%
$ 2,678 $ 11
Sep 24, 2024 $ 0.54
+0.00%
$ 4,173 $ 6
Sep 23, 2024 $ 0.54
+0.00%
$ 4,173 $ 6
Sep 22, 2024 $ 0.303
+0.00%
$ 2,342 $ 5
Sep 21, 2024 $ 0.78
+0.00%
$ 6,027 $ 2,033
Sep 20, 2024 $ 0.78
+0.00%
$ 6,027 $ 2,033
Sep 19, 2024 $ 0.78
+0.00%
$ 6,027 $ 2,033
Sep 18, 2024 $ 0.78
+95.37%
$ 6,027 $ 2,355
Sep 17, 2024 $ 0.399
+0.00%
$ 3,085 $ 40
Sep 16, 2024 $ 0.399
+153.14%
$ 3,085 $ 247
Sep 15, 2024 $ 0.158
+0.00%
$ 1,219 $ 5
Sep 14, 2024 $ 0.158
-64.56%
$ 1,219 $ 19
Sep 13, 2024 $ 0.445
+204.17%
$ 3,439 $ 106
Sep 12, 2024 $ 0.375
+97.53%
$ 2,900 $ 192
Sep 11, 2024 $ 0.19
+153.00%
$ 1,468 $ 62
Sep 10, 2024 $ 0.0751
+83.62%
$ 580 $ 166
Sep 9, 2024 $ 0.0409
+0.00%
$ 316 $ 0
Sep 8, 2024 $ 0.0409
+0.00%
$ 316 $ 0
Sep 7, 2024 $ 0.0409
+0.00%
$ 316 $ 0
Sep 6, 2024 $ 0.0409
+0.00%
$ 316 $ 0
Sep 5, 2024 $ 0.0409
+0.00%
$ 316 $ 0
Sep 4, 2024 $ 0.15
-20.29%
$ 1,157 $ 48
Sep 3, 2024 $ 0.188
+0.00%
$ 1,451 $ 45
Sep 2, 2024 $ 0.188
+0.00%
$ 1,451 $ 45
Sep 1, 2024 $ 0.188
+0.00%
$ 1,451 $ 45
Aug 31, 2024 $ 0.188
-3.59%
$ 1,451 $ 45
Aug 30, 2024 $ 0.195
+0.00%
$ 1,505 $ 41
Aug 29, 2024 $ 0.195
-11.37%
$ 1,505 $ 75
Aug 28, 2024 $ 0.22
-13.60%
$ 1,699 $ 19