XUSD Stable Historical Data

XUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.76
+0.00%
$5,873 $5
Jan 26, 2025 $0.76
+0.00%
$5,873 $5
Jan 25, 2025 $0.76
-1.30%
$5,873 $5
Jan 24, 2025 $0.77
+0.00%
$5,950 $100
Jan 23, 2025 $0.77
+0.00%
$5,950 $100
Jan 22, 2025 $0.77
-3.76%
$5,950 $100
Jan 21, 2025 $0.8
+0.00%
$6,183 $77
Jan 20, 2025 $0.8
+0.00%
$6,183 $77
Jan 19, 2025 $0.8
-33.33%
$6,183 $159
Jan 18, 2025 $0.8
-0.24%
$6,183 $258
Jan 17, 2025 $0.802
+124.82K%
$6,198 $126
Jan 16, 2025 $0.000642
-14.51%
$5 $284
Jan 15, 2025 $0.000751
-2.72%
$6 $115
Jan 14, 2025 $0.000772
+0.00%
$6 $27
Jan 13, 2025 $0.000772
+0.00%
$6 $3
Jan 12, 2025 $0.000772
-99.90%
$6 $323
Jan 11, 2025 $0.74
+0.00%
$5,719 $7
Jan 10, 2025 $0.74
+0.00%
$5,719 $7
Jan 9, 2025 $0.74
+0.00%
$5,719 $7
Jan 8, 2025 $0.74
+0.00%
$5,719 $7
Jan 7, 2025 $0.74
+0.00%
$5,719 $7
Jan 6, 2025 $0.74
+0.00%
$5,719 $7
Jan 5, 2025 $0.74
+89.49K%
$5,719 $7
Jan 4, 2025 $0.000826
-10.22%
$6 $249
Jan 3, 2025 $0.000753
-99.90%
$6 $1,230
Jan 2, 2025 $0.736
+0.00%
$5,687 $18
Jan 1, 2025 $0.736
+0.00%
$5,687 $18
Dec 31, 2024 $0.736
+0.00%
$5,687 $18
Dec 30, 2024 $0.736
-1.91%
$5,687 $18
Dec 29, 2024 $0.75
+0.00%
$5,798 $5
Dec 28, 2024 $0.75
+0.00%
$5,798 $5
Dec 27, 2024 $0.75
+0.00%
$5,798 $5
Dec 26, 2024 $0.75
+0.00%
$5,798 $5
Dec 25, 2024 $0.001
+0.00%
$8 $9
Dec 24, 2024 $0.001
+5.26%
$8 $9
Dec 23, 2024 $0.00095
-99.93%
$7 $90
Dec 22, 2024 $1.37
+0.00%
$10,610 $20
Dec 21, 2024 $1.37
+0.00%
$10,610 $20
Dec 20, 2024 $1.37
+0.00%
$10,610 $20
Dec 19, 2024 $1.37
+0.00%
$10,610 $20
Dec 18, 2024 $1.37
-0.20%
$10,610 $20
Dec 17, 2024 $1.38
+0.00%
$10,630 $5
Dec 16, 2024 $1.38
+93.68%
$10,630 $5
Dec 15, 2024 $0.71
+69.53K%
$5,489 $36
Dec 14, 2024 $0.00092
-8.63%
$7 $183
Dec 13, 2024 $0.00101
+0.99%
$8 $800
Dec 12, 2024 $1.28
-1.46%
$9,892 $103
Dec 11, 2024 $1.3
+0.00%
$10,039 $10
Dec 10, 2024 $1.3
+24.41K%
$10,039 $10
Dec 9, 2024 $0.0053
-25.18%
$41 $60