XUSD Stable Historical Data

XUSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.254
+0.00%
$ 1,966 $ 5
Aug 26, 2024 $ 0.254
+0.00%
$ 1,966 $ 5
Aug 25, 2024 $ 0.254
+0.00%
$ 1,966 $ 5
Aug 24, 2024 $ 0.254
+0.00%
$ 1,966 $ 5
Aug 23, 2024 $ 0.254
+0.00%
$ 1,966 $ 5
Aug 22, 2024 $ 0.254
+42.20%
$ 1,966 $ 11
Aug 21, 2024 $ 0.179
-48.72%
$ 1,383 $ 5
Aug 20, 2024 $ 0.349
+0.00%
$ 2,696 $ 5
Aug 19, 2024 $ 0.349
+0.00%
$ 2,696 $ 5
Aug 18, 2024 $ 0.349
+76.75%
$ 2,696 $ 5
Aug 17, 2024 $ 0.197
-0.30%
$ 1,526 $ 58
Aug 16, 2024 $ 0.198
+3.56%
$ 1,530 $ 0
Aug 15, 2024 $ 0.191
-60.72%
$ 1,478 $ 27
Aug 14, 2024 $ 0.487
+157.79%
$ 3,761 $ 358
Aug 13, 2024 $ 0.189
+0.00%
$ 1,459 $ 5
Aug 12, 2024 $ 0.189
+0.00%
$ 1,459 $ 5
Aug 11, 2024 $ 0.189
-3.92%
$ 1,459 $ 20
Aug 10, 2024 $ 0.197
-12.67%
$ 1,519 $ 28
Aug 9, 2024 $ 0.225
+0.00%
$ 1,739 $ 16
Aug 8, 2024 $ 0.225
+0.00%
$ 1,739 $ 16
Aug 7, 2024 $ 0.225
+0.00%
$ 1,739 $ 16
Aug 6, 2024 $ 0.225
+65.38%
$ 1,739 $ 16
Aug 5, 2024 $ 0.136
-27.62%
$ 1,051 $ 39,214
Aug 4, 2024 $ 0.188
-5.44%
$ 1,453 $ 29,294
Aug 3, 2024 $ 0.199
+0.37%
$ 1,536 $ 5,779
Aug 2, 2024 $ 0.198
-24.56%
$ 1,530 $ 12,521
Aug 1, 2024 $ 0.263
+0.00%
$ 2,029 $ 122
Jul 31, 2024 $ 0.263
+0.00%
$ 2,029 $ 122
Jul 30, 2024 $ 0.263
+0.00%
$ 2,029 $ 122
Jul 29, 2024 $ 0.263
+212.64%
$ 2,029 $ 122
Jul 28, 2024 $ 0.0839
-40.47%
$ 649 $ 3,796
Jul 27, 2024 $ 0.141
-53.68%
$ 1,090 $ 3,563
Jul 26, 2024 $ 0.304
+0.00%
$ 2,353 $ 5
Jul 25, 2024 $ 0.304
+0.00%
$ 2,353 $ 5
Jul 24, 2024 $ 0.304
+0.00%
$ 2,353 $ 5
Jul 23, 2024 $ 0.304
+0.00%
$ 2,353 $ 5
Jul 22, 2024 $ 0.304
+0.00%
$ 2,353 $ 5
Jul 21, 2024 $ 0.304
+0.00%
$ 2,353 $ 5
Jul 20, 2024 $ 0.304
+0.00%
$ 2,353 $ 5
Jul 19, 2024 $ 0.304
+0.00%
$ 2,353 $ 5
Jul 18, 2024 $ 0.304
+0.00%
$ 2,353 $ 15
Jul 17, 2024 $ 0.2
-12.37%
$ 1,547 $ 11,501
Jul 16, 2024 $ 0.222
-29.85%
$ 1,713 $ 5,020
Jul 15, 2024 $ 0.316
+0.00%
$ 2,441 $ 61
Jul 14, 2024 $ 0.316
+0.00%
$ 2,441 $ 61
Jul 13, 2024 $ 0.127
+1.07%
$ 981 $ 1,188
Jul 12, 2024 $ 0.127
+18.79%
$ 979 $ 1,102
Jul 11, 2024 $ 0.165
+0.00%
$ 1,275 $ 10
Jul 10, 2024 $ 0.151
+2.97%
$ 1,168 $ 33,379
Jul 9, 2024 $ 0.14
-29.55%
$ 1,082 $ 32,358