XUSD Stable Historical Data

XUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.199
-4.98%
$ 1,536 $ 20,624
Jul 7, 2024 $ 0.209
-32.53%
$ 1,616 $ 14,928
Jul 6, 2024 $ 0.31
+4.97%
$ 2,393 $ 1,350
Jul 5, 2024 $ 0.295
+0.00%
$ 2,280 $ 594
Jul 4, 2024 $ 0.295
-0.32%
$ 2,280 $ 574
Jul 3, 2024 $ 0.296
+0.27%
$ 2,288 $ 16,560
Jul 2, 2024 $ 0.19
+0.00%
$ 1,467 $ 5
Jul 1, 2024 $ 0.19
+0.00%
$ 1,467 $ 5
Jun 30, 2024 $ 0.19
+0.00%
$ 1,467 $ 5
Jun 29, 2024 $ 0.19
-2.57%
$ 1,467 $ 5
Jun 28, 2024 $ 0.195
+0.00%
$ 1,505 $ 5
Jun 27, 2024 $ 0.195
+0.00%
$ 1,505 $ 5
Jun 26, 2024 $ 0.195
-2.55%
$ 1,505 $ 5
Jun 25, 2024 $ 0.335
+11.16%
$ 2,590 $ 407
Jun 24, 2024 $ 0.302
+16.02%
$ 2,333 $ 401
Jun 23, 2024 $ 0.26
-18.66%
$ 2,011 $ 4,610
Jun 22, 2024 $ 0.295
+2.26%
$ 2,277 $ 1,506
Jun 21, 2024 $ 0.288
-7.95%
$ 2,227 $ 5,491
Jun 20, 2024 $ 0.314
-7.63%
$ 2,426 $ 25,286
Jun 19, 2024 $ 0.355
+1.53%
$ 2,743 $ 1,769
Jun 18, 2024 $ 0.35
+16.51%
$ 2,701 $ 2,605
Jun 17, 2024 $ 0.35
+34.62%
$ 2,704 $ 176
Jun 16, 2024 $ 0.26
-25.74%
$ 2,009 $ 9
Jun 15, 2024 $ 0.35
-16.56%
$ 2,705 $ 33
Jun 14, 2024 $ 0.419
+7.21%
$ 3,242 $ 2,503
Jun 13, 2024 $ 0.391
-6.84%
$ 3,024 $ 5,125
Jun 12, 2024 $ 0.42
+13.51%
$ 3,246 $ 4,454
Jun 11, 2024 $ 0.37
-0.54%
$ 2,860 $ 1,123
Jun 10, 2024 $ 0.5
+48.90%
$ 3,864 $ 3,166
Jun 9, 2024 $ 0.336
-36.64%
$ 2,595 $ 5
Jun 8, 2024 $ 0.53
-0.90%
$ 4,096 $ 309
Jun 7, 2024 $ 0.535
+36.68%
$ 4,133 $ 1,694
Jun 6, 2024 $ 0.391
-11.09%
$ 3,023 $ 2,676
Jun 5, 2024 $ 0.44
+177.43%
$ 3,400 $ 2,771
Jun 4, 2024 $ 0.185
-16.30%
$ 1,429 $ 12
Jun 3, 2024 $ 0.221
+0.00%
$ 1,707 $ 7
Jun 2, 2024 $ 0.221
+0.00%
$ 1,707 $ 7
Jun 1, 2024 $ 0.221
-44.48%
$ 1,740 $ 29
May 31, 2024 $ 0.398
-11.57%
$ 3,135 $ 1,390
May 30, 2024 $ 0.45
-2.17%
$ 3,545 $ 204
May 29, 2024 $ 0.404
-0.35%
$ 3,183 $ 2,308
May 28, 2024 $ 0.406
+0.15%
$ 3,195 $ 737
May 27, 2024 $ 0.405
+3.38%
$ 3,189 $ 1,328
May 26, 2024 $ 0.481
+10.51%
$ 3,789 $ 1,730
May 25, 2024 $ 0.435
+5.04%
$ 3,428 $ 2,295
May 24, 2024 $ 0.414
-1.36%
$ 3,265 $ 1,630
May 23, 2024 $ 0.42
+21.40%
$ 3,309 $ 3,753
May 22, 2024 $ 0.346
-1.98%
$ 2,726 $ 386
May 21, 2024 $ 0.353
+7.01%
$ 2,782 $ 1,517
May 20, 2024 $ 0.33
-22.36%
$ 2,600 $ 1,247