XUSD Stable Historical Data

XUSD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.195
+0.00%
$1,505 $41
Aug 29, 2024 $0.195
-11.37%
$1,505 $75
Aug 28, 2024 $0.22
-13.60%
$1,699 $19
Aug 27, 2024 $0.254
+0.00%
$1,966 $5
Aug 26, 2024 $0.254
+0.00%
$1,966 $5
Aug 25, 2024 $0.254
+0.00%
$1,966 $5
Aug 24, 2024 $0.254
+0.00%
$1,966 $5
Aug 23, 2024 $0.254
+0.00%
$1,966 $5
Aug 22, 2024 $0.254
+42.20%
$1,966 $11
Aug 21, 2024 $0.179
-48.72%
$1,383 $5
Aug 20, 2024 $0.349
+0.00%
$2,696 $5
Aug 19, 2024 $0.349
+0.00%
$2,696 $5
Aug 18, 2024 $0.349
+76.75%
$2,696 $5
Aug 17, 2024 $0.197
-0.30%
$1,526 $58
Aug 16, 2024 $0.198
+3.56%
$1,530 $0
Aug 15, 2024 $0.191
-60.72%
$1,478 $27
Aug 14, 2024 $0.487
+157.79%
$3,761 $358
Aug 13, 2024 $0.189
+0.00%
$1,459 $5
Aug 12, 2024 $0.189
+0.00%
$1,459 $5
Aug 11, 2024 $0.189
-3.92%
$1,459 $20
Aug 10, 2024 $0.197
-12.67%
$1,519 $28
Aug 9, 2024 $0.225
+0.00%
$1,739 $16
Aug 8, 2024 $0.225
+0.00%
$1,739 $16
Aug 7, 2024 $0.225
+0.00%
$1,739 $16
Aug 6, 2024 $0.225
+65.38%
$1,739 $16
Aug 5, 2024 $0.136
-27.62%
$1,051 $39,214
Aug 4, 2024 $0.188
-5.44%
$1,453 $29,294
Aug 3, 2024 $0.199
+0.37%
$1,536 $5,779
Aug 2, 2024 $0.198
-24.56%
$1,530 $12,521
Aug 1, 2024 $0.263
+0.00%
$2,029 $122
Jul 31, 2024 $0.263
+0.00%
$2,029 $122
Jul 30, 2024 $0.263
+0.00%
$2,029 $122
Jul 29, 2024 $0.263
+212.64%
$2,029 $122
Jul 28, 2024 $0.0839
-40.47%
$649 $3,796
Jul 27, 2024 $0.141
-53.68%
$1,090 $3,563
Jul 26, 2024 $0.304
+0.00%
$2,353 $5
Jul 25, 2024 $0.304
+0.00%
$2,353 $5
Jul 24, 2024 $0.304
+0.00%
$2,353 $5
Jul 23, 2024 $0.304
+0.00%
$2,353 $5
Jul 22, 2024 $0.304
+0.00%
$2,353 $5
Jul 21, 2024 $0.304
+0.00%
$2,353 $5
Jul 20, 2024 $0.304
+0.00%
$2,353 $5
Jul 19, 2024 $0.304
+0.00%
$2,353 $5
Jul 18, 2024 $0.304
+0.00%
$2,353 $15
Jul 17, 2024 $0.2
-12.37%
$1,547 $11,501
Jul 16, 2024 $0.222
-29.85%
$1,713 $5,020
Jul 15, 2024 $0.316
+0.00%
$2,441 $61
Jul 14, 2024 $0.316
+0.00%
$2,441 $61
Jul 13, 2024 $0.127
+1.07%
$981 $1,188
Jul 12, 2024 $0.127
+18.79%
$979 $1,102