XUSD Stable Historical Data

XUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.292
+0.00%
$2,149 $95
Jun 19, 2 PM $0.15
+0.00%
$1,102 $212
Jun 19, 1 PM $0.15
+0.00%
$1,102 $212
Jun 19, 12 PM $0.15
+0.00%
$1,102 $212
Jun 19, 11 AM $0.15
+0.00%
$1,102 $212
Jun 19, 10 AM $0.15
+0.00%
$1,102 $212
Jun 19, 9 AM $0.15
+0.00%
$1,102 $271
Jun 19, 3 AM $0.292
+0.00%
$2,149 $250
Jun 19, 2 AM $0.292
+0.00%
$2,149 $250
Jun 18, 8 PM $0.0915
+0.00%
$672 $190
Jun 18, 7 PM $0.0912
+0.00%
$670 $69
Jun 18, 6 PM $0.0912
+0.00%
$670 $69
Jun 18, 5 PM $0.0912
+0.00%
$670 $69
Jun 18, 4 PM $0.0912
+0.00%
$670 $74
Jun 18, 3 PM $0.0912
+0.00%
$670 $74
Jun 18, 2 PM $0.0912
+0.00%
$670 $74
Jun 18, 1 PM $0.0912
+0.00%
$670 $74
Jun 18, 12 PM $0.0912
+0.00%
$670 $74
Jun 18, 11 AM $0.0912
+0.00%
$670 $74
Jun 18, 10 AM $0.0912
+0.11%
$670 $74
Jun 18, 9 AM $0.0911
-0.11%
$669 $15
Jun 18, 8 AM $0.0912
+0.00%
$670 $15
Jun 18, 7 AM $0.0912
+0.00%
$670 $15
Jun 18, 6 AM $0.0912
+0.00%
$670 $15
Jun 18, 5 AM $0.0912
+0.00%
$670 $15
Jun 18, 4 AM $0.0912
+0.00%
$670 $15
Jun 18, 3 AM $0.0912
+0.00%
$670 $15
Jun 18, 2 AM $0.0912
+0.00%
$670 $15
Jun 18, 1 AM $0.0912
+0.00%
$670 $15
Jun 18, 12 AM $0.0912
+0.00%
$670 $27
Jun 17, 11 PM $0.0912
+0.00%
$670 $27
Jun 17, 10 PM $0.0912
+0.00%
$670 $27
Jun 17, 9 PM $0.0912
+0.00%
$670 $27
Jun 17, 8 PM $0.0912
+0.00%
$670 $27
Jun 17, 7 PM $0.0912
+0.00%
$670 $27
Jun 17, 6 PM $0.0912
+0.00%
$670 $27
Jun 17, 5 PM $0.0912
-4.00%
$670 $27
Jun 17, 4 PM $0.095
+0.00%
$698 $22
Jun 17, 3 PM $0.095
+0.00%
$698 $22
Jun 17, 2 PM $0.095
+0.00%
$698 $22
Jun 17, 1 PM $0.095
+0.00%
$698 $22
Jun 17, 12 PM $0.095
+0.00%
$698 $22
Jun 17, 11 AM $0.095
+0.00%
$698 $22
Jun 17, 10 AM $0.095
+0.00%
$698 $22
Jun 17, 9 AM $0.095
+0.00%
$698 $22
Jun 17, 8 AM $0.095
+0.00%
$698 $22
Jun 17, 3 AM $0.1
+0.00%
$-- $13
Jun 17, 2 AM $0.1
+0.00%
$735 $13
Jun 17, 1 AM $0.1
+0.70%
$735 $13
Jun 17, 12 AM $0.0993
+0.00%
$730 $5