XUSD Stable Historical Data

XUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.238
-4.07%
$ 1,876 $ 683
Mar 29, 2024 $ 0.248
-0.71%
$ 1,956 $ 665
Mar 28, 2024 $ 0.25
+8.91%
$ 1,969 $ 3,047
Mar 27, 2024 $ 0.23
-8.12%
$ 1,809 $ 1,132
Mar 26, 2024 $ 0.25
+0.71%
$ 1,969 $ 760
Mar 25, 2024 $ 0.248
+12.79%
$ 1,955 $ 589
Mar 24, 2024 $ 0.22
-11.65%
$ 1,733 $ 3,369
Mar 23, 2024 $ 0.249
+0.57%
$ 1,965 $ 2,173
Mar 22, 2024 $ 0.248
+0.30%
$ 1,950 $ 460
Mar 21, 2024 $ 0.247
-0.62%
$ 1,944 $ 1,001
Mar 20, 2024 $ 0.248
+5.27%
$ 1,953 $ 639
Mar 19, 2024 $ 0.236
-70.37%
$ 1,855 $ 950
Mar 18, 2024 $ 1.06
-1.61%
$ 8,351 $ 206,033
Mar 17, 2024 $ 1.08
+0.02%
$ 8,488 $ 140,490
Mar 16, 2024 $ 1.08
+0.17%
$ 8,488 $ 159,102
Mar 15, 2024 $ 1.08
-0.07%
$ 8,474 $ 305,214
Mar 14, 2024 $ 1.08
+36.96%
$ 8,480 $ 163,596
Mar 13, 2024 $ 0.786
-0.34%
$ 6,190 $ 119,129
Mar 12, 2024 $ 0.789
+71.88%
$ 6,213 $ 172,877
Mar 11, 2024 $ 0.459
-4.52%
$ 3,614 $ 62,537
Mar 10, 2024 $ 0.481
+2.08%
$ 3,786 $ 22,135
Mar 9, 2024 $ 0.471
-0.04%
$ 3,709 $ 18,550
Mar 8, 2024 $ 0.471
-8.01%
$ 3,711 $ 28,920
Mar 7, 2024 $ 0.512
-1.48%
$ 4,034 $ 35,204
Mar 6, 2024 $ 0.519
+0.48%
$ 4,093 $ 72,683
Mar 5, 2024 $ 0.517
+0.53%
$ 4,072 $ 69,845
Mar 4, 2024 $ 0.514
+2.51%
$ 4,049 $ 35,853
Mar 3, 2024 $ 0.501
-0.22%
$ 3,950 $ 1,276
Mar 2, 2024 $ 0.502
+0.42%
$ 3,959 $ 1,283
Mar 1, 2024 $ 0.5
-0.40%
$ 3,942 $ 1,284
Feb 29, 2024 $ 0.503
-1.41%
$ 3,959 $ 727
Feb 28, 2024 $ 0.51
-1.90%
$ 4,016 $ 1,352
Feb 27, 2024 $ 0.52
-0.02%
$ 4,093 $ 1,406
Feb 26, 2024 $ 0.52
-0.04%
$ 4,095 $ 1,326
Feb 25, 2024 $ 0.52
-1.65%
$ 4,097 $ 1,233
Feb 24, 2024 $ 0.529
+0.23%
$ 4,164 $ 1,070
Feb 23, 2024 $ 0.527
-3.09%
$ 4,155 $ 1,172
Feb 22, 2024 $ 0.544
-5.73%
$ 4,286 $ 1,298
Feb 21, 2024 $ 0.577
+224.52%
$ 4,546 $ 607
Feb 20, 2024 $ 0.178
-25.06%
$ 1,401 $ 397
Feb 19, 2024 $ 0.22
+9.35%
$ 1,733 $ 222
Feb 18, 2024 $ 0.201
+6.12%
$ 1,585 $ 858
Feb 17, 2024 $ 0.19
+9.26%
$ 1,494 $ 761
Feb 16, 2024 $ 0.174
-7.07%
$ 1,368 $ 276
Feb 15, 2024 $ 0.187
-5.40%
$ 1,472 $ 506
Feb 14, 2024 $ 0.75
-0.01%
$ 5,907 $ 205
Feb 13, 2024 $ 0.75
+20.78%
$ 5,908 $ 768
Feb 12, 2024 $ 0.621
+0.02%
$ 4,891 $ 47
Feb 11, 2024 $ 0.621
-2.39%
$ 4,891 $ 67
Feb 10, 2024 $ 0.636
+2.45%
$ 5,010 $ 67