Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XUSD Stable Historical Data

XUSD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.194
-22.20%
$1,532 $4,047
Apr 14, 2024 $0.25
+0.48%
$1,969 $265
Apr 13, 2024 $0.249
+37.58%
$1,961 $3,615
Apr 12, 2024 $0.181
-9.15%
$1,426 $1,385
Apr 11, 2024 $0.199
-0.60%
$1,570 $2,400
Apr 10, 2024 $0.2
+0.67%
$1,579 $1,624
Apr 9, 2024 $0.199
-2.62%
$1,569 $1,458
Apr 8, 2024 $0.204
-9.15%
$1,611 $743
Apr 7, 2024 $0.225
+0.97%
$1,774 $895
Apr 6, 2024 $0.223
+7.24%
$1,757 $1,571
Apr 5, 2024 $0.208
-8.26%
$1,638 $992
Apr 4, 2024 $0.227
+2.65%
$1,785 $1,279
Apr 3, 2024 $0.221
-10.78%
$1,741 $908
Apr 2, 2024 $0.248
-2.18%
$1,951 $1,315
Apr 1, 2024 $0.253
+0.85%
$1,996 $1,496
Mar 31, 2024 $0.251
+5.40%
$1,977 $1,786
Mar 30, 2024 $0.238
-4.07%
$1,876 $683
Mar 29, 2024 $0.248
-0.71%
$1,956 $665
Mar 28, 2024 $0.25
+8.91%
$1,969 $3,047
Mar 27, 2024 $0.23
-8.12%
$1,809 $1,132
Mar 26, 2024 $0.25
+0.71%
$1,969 $760
Mar 25, 2024 $0.248
+12.79%
$1,955 $589
Mar 24, 2024 $0.22
-11.65%
$1,733 $3,369
Mar 23, 2024 $0.249
+0.57%
$1,965 $2,173
Mar 22, 2024 $0.248
+0.30%
$1,950 $460
Mar 21, 2024 $0.247
-0.62%
$1,944 $1,001
Mar 20, 2024 $0.248
+5.27%
$1,953 $639
Mar 19, 2024 $0.236
-70.37%
$1,855 $950
Mar 18, 2024 $1.06
-1.61%
$8,351 $206,033
Mar 17, 2024 $1.08
+0.02%
$8,488 $140,490
Mar 16, 2024 $1.08
+0.17%
$8,488 $159,102
Mar 15, 2024 $1.08
-0.07%
$8,474 $305,214
Mar 14, 2024 $1.08
+36.96%
$8,480 $163,596
Mar 13, 2024 $0.786
-0.34%
$6,190 $119,129
Mar 12, 2024 $0.789
+71.88%
$6,213 $172,877
Mar 11, 2024 $0.459
-4.52%
$3,614 $62,537
Mar 10, 2024 $0.481
+2.08%
$3,786 $22,135
Mar 9, 2024 $0.471
-0.04%
$3,709 $18,550
Mar 8, 2024 $0.471
-8.01%
$3,711 $28,920
Mar 7, 2024 $0.512
-1.48%
$4,034 $35,204
Mar 6, 2024 $0.519
+0.48%
$4,093 $72,683
Mar 5, 2024 $0.517
+0.53%
$4,072 $69,845
Mar 4, 2024 $0.514
+2.51%
$4,049 $35,853
Mar 3, 2024 $0.501
-0.22%
$3,950 $1,276
Mar 2, 2024 $0.502
+0.42%
$3,959 $1,283
Mar 1, 2024 $0.5
-0.40%
$3,942 $1,284
Feb 29, 2024 $0.503
-1.41%
$3,959 $727
Feb 28, 2024 $0.51
-1.90%
$4,016 $1,352
Feb 27, 2024 $0.52
-0.02%
$4,093 $1,406
Feb 26, 2024 $0.52
-0.04%
$4,095 $1,326