Coinranking
XUSD Stable Historical Data
XUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2024 | $0.248 | -2.18% | ||
| Apr 1, 2024 | $0.253 | +0.85% | ||
| Mar 31, 2024 | $0.251 | +5.40% | ||
| Mar 30, 2024 | $0.238 | -4.07% | ||
| Mar 29, 2024 | $0.248 | -0.71% | ||
| Mar 28, 2024 | $0.25 | +8.91% | ||
| Mar 27, 2024 | $0.23 | -8.12% | ||
| Mar 26, 2024 | $0.25 | +0.71% | ||
| Mar 25, 2024 | $0.248 | +12.79% | ||
| Mar 24, 2024 | $0.22 | -11.65% | ||
| Mar 23, 2024 | $0.249 | +0.57% | ||
| Mar 22, 2024 | $0.248 | +0.30% | ||
| Mar 21, 2024 | $0.247 | -0.62% | ||
| Mar 20, 2024 | $0.248 | +5.27% | ||
| Mar 19, 2024 | $0.236 | -70.37% | ||
| Mar 18, 2024 | $1.06 | -1.61% | ||
| Mar 17, 2024 | $1.08 | +0.02% | ||
| Mar 16, 2024 | $1.08 | +0.17% | ||
| Mar 15, 2024 | $1.08 | -0.07% | ||
| Mar 14, 2024 | $1.08 | +36.96% | ||
| Mar 13, 2024 | $0.786 | -0.34% | ||
| Mar 12, 2024 | $0.789 | +71.88% | ||
| Mar 11, 2024 | $0.459 | -4.52% | ||
| Mar 10, 2024 | $0.481 | +2.08% | ||
| Mar 9, 2024 | $0.471 | -0.04% | ||
| Mar 8, 2024 | $0.471 | -8.01% | ||
| Mar 7, 2024 | $0.512 | -1.48% | ||
| Mar 6, 2024 | $0.519 | +0.48% | ||
| Mar 5, 2024 | $0.517 | +0.53% | ||
| Mar 4, 2024 | $0.514 | +2.51% | ||
| Mar 3, 2024 | $0.501 | -0.22% | ||
| Mar 2, 2024 | $0.502 | +0.42% | ||
| Mar 1, 2024 | $0.5 | -0.40% | ||
| Feb 29, 2024 | $0.503 | -1.41% | ||
| Feb 28, 2024 | $0.51 | -1.90% | ||
| Feb 27, 2024 | $0.52 | -0.02% | ||
| Feb 26, 2024 | $0.52 | -0.04% | ||
| Feb 25, 2024 | $0.52 | -1.65% | ||
| Feb 24, 2024 | $0.529 | +0.23% | ||
| Feb 23, 2024 | $0.527 | -3.09% | ||
| Feb 22, 2024 | $0.544 | -5.73% | ||
| Feb 21, 2024 | $0.577 | +224.52% | ||
| Feb 20, 2024 | $0.178 | -25.06% | ||
| Feb 19, 2024 | $0.22 | +9.35% | ||
| Feb 18, 2024 | $0.201 | +6.12% | ||
| Feb 17, 2024 | $0.19 | +9.26% | ||
| Feb 16, 2024 | $0.174 | -7.07% | ||
| Feb 15, 2024 | $0.187 | -5.40% | ||
| Feb 14, 2024 | $0.75 | -0.01% | ||
| Feb 13, 2024 | $0.75 | +20.78% | ||