Coinranking
XUSD Stable Historical Data
XUSD
Page 19
| Date | | |
|---|---|---|
| Nov 1, 2023 | $ 0.651 | -9.87% |
| Oct 31, 2023 | $ 0.722 | -0.34% |
| Oct 30, 2023 | $ 0.724 | +0.06% |
| Oct 29, 2023 | $ 0.724 | -1.47% |
| Oct 28, 2023 | $ 0.734 | -1.38% |
| Oct 27, 2023 | $ 0.745 | -0.67% |
| Oct 26, 2023 | $ 0.75 | +1.95% |
| Oct 25, 2023 | $ 0.735 | -1.14% |
| Oct 24, 2023 | $ 0.744 | -0.40% |
| Oct 23, 2023 | $ 0.747 | -0.93% |
| Oct 22, 2023 | $ 0.755 | -1.20% |
| Oct 21, 2023 | $ 0.764 | -0.64% |
| Oct 20, 2023 | $ 0.769 | -0.90% |
| Oct 19, 2023 | $ 0.776 | -2.51% |
| Oct 18, 2023 | $ 0.796 | -0.29% |
| Oct 17, 2023 | $ 0.798 | -0.84% |
| Oct 16, 2023 | $ 0.805 | -5.36% |
| Oct 15, 2023 | $ 0.85 | -6.96% |
| Oct 14, 2023 | $ 0.914 | -0.02% |
| Oct 13, 2023 | $ 0.957 | -4.10% |
| Oct 12, 2023 | $ 0.999 | +0.08% |
| Oct 11, 2023 | $ 0.998 | -0.66% |
| Oct 10, 2023 | $ 1 | -0.41% |
| Oct 9, 2023 | $ 1.01 | +1.41% |
| Oct 8, 2023 | $ 0.995 | +656.60% |
| Oct 7, 2023 | $ 0.132 | +2.33% |
| Oct 6, 2023 | $ 0.129 | -2.87% |
| Oct 5, 2023 | $ 0.132 | +7.24% |
| Oct 4, 2023 | $ 0.123 | -1.29% |
| Oct 3, 2023 | $ 0.125 | -7.88% |
| Oct 2, 2023 | $ 0.136 | +7.92% |
| Oct 1, 2023 | $ 0.126 | +7.43% |
| Sep 30, 2023 | $ 0.117 | -89.79% |
| Sep 29, 2023 | $ 1.14 | +12.95% |
| Sep 28, 2023 | $ 1.01 | +0.07% |
| Sep 27, 2023 | $ 1.01 | -7.09% |
| Sep 26, 2023 | $ 1.09 | -0.10% |
| Sep 25, 2023 | $ 1.09 | -0.67% |
| Sep 24, 2023 | $ 1.1 | +0.19% |
| Sep 23, 2023 | $ 1.1 | +0.24% |
| Sep 22, 2023 | $ 1.09 | +0.14% |
| Sep 21, 2023 | $ 1.09 | +0.10% |
| Sep 20, 2023 | $ 1.09 | -0.04% |
| Sep 19, 2023 | $ 1.09 | -0.16% |
| Sep 18, 2023 | $ 1.09 | -0.47% |
| Sep 17, 2023 | $ 1.1 | -0.36% |
| Sep 16, 2023 | $ 1.1 | +0.62% |
| Sep 15, 2023 | $ 1.09 | +0.12% |
| Sep 14, 2023 | $ 1.09 | +0.05% |
| Sep 13, 2023 | $ 1.09 | -0.10% |