Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XUSD Stable Historical Data

XUSD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.359
+8.18%
$2,916 $2,107
Jan 5, 2024 $0.332
+10.36%
$2,694 $3,166
Jan 4, 2024 $0.301
+0.50%
$2,441 $1,473
Jan 3, 2024 $0.299
-64.96%
$2,428 $363
Jan 2, 2024 $0.854
-9.75%
$6,929 $496
Jan 1, 2024 $0.947
+38.44%
$7,677 $928
Dec 31, 2023 $0.684
-0.31%
$5,546 $11
Dec 30, 2023 $0.686
-0.70%
$5,563 $70
Dec 29, 2023 $0.691
+0.00%
$5,602 $10
Dec 28, 2023 $0.691
+0.00%
$5,602 $10
Dec 27, 2023 $0.691
+2.14%
$5,602 $31
Dec 26, 2023 $0.676
+0.00%
$5,484 $10
Dec 25, 2023 $0.676
+1.52%
$5,484 $26
Dec 24, 2023 $0.666
-1.67%
$5,402 $90
Dec 23, 2023 $0.677
+4.12%
$5,494 $58
Dec 22, 2023 $0.65
-12.04%
$5,276 $537
Dec 21, 2023 $0.74
+0.37%
$5,998 $13
Dec 20, 2023 $0.737
-0.51%
$5,976 $13
Dec 19, 2023 $0.741
+0.26%
$6,007 $11
Dec 18, 2023 $0.739
-8.85%
$5,992 $128
Dec 17, 2023 $0.81
+5.16%
$6,573 $199
Dec 16, 2023 $0.771
-0.70%
$6,251 $333
Dec 15, 2023 $0.776
-1.72%
$6,294 $2,298
Dec 14, 2023 $0.79
-0.25%
$6,405 $20,302
Dec 13, 2023 $0.792
-5.29%
$6,421 $43,166
Dec 12, 2023 $0.879
+16.13%
$7,131 $123,097
Dec 11, 2023 $0.757
-14.70%
$6,140 $307,383
Dec 10, 2023 $0.887
+23.81%
$7,199 $44,430
Dec 9, 2023 $0.717
-4.00%
$5,814 $30,124
Dec 8, 2023 $0.747
+11.75%
$6,057 $59,058
Dec 7, 2023 $0.668
-7.78%
$5,420 $68,491
Dec 6, 2023 $0.725
-0.78%
$5,877 $73,157
Dec 5, 2023 $0.73
+2.54%
$5,924 $62,761
Dec 4, 2023 $0.712
-11.60%
$5,777 $101,785
Dec 3, 2023 $0.806
+4.51%
$6,535 $53,780
Dec 2, 2023 $0.771
-3.13%
$6,253 $92,306
Dec 1, 2023 $0.796
-2.67%
$6,455 $51,288
Nov 30, 2023 $0.76
-2.71%
$6,163 $57,571
Nov 29, 2023 $0.781
-1.13%
$6,335 $49,662
Nov 28, 2023 $0.79
-1.94%
$6,407 $61,270
Nov 27, 2023 $0.805
+0.00%
$6,534 $63,756
Nov 26, 2023 $0.805
+0.00%
$6,534 $41,213
Nov 25, 2023 $0.805
+0.00%
$6,534 $28,904
Nov 24, 2023 $0.805
-0.51%
$6,534 $55,573
Nov 23, 2023 $0.81
-5.17%
$6,567 $44,812
Nov 22, 2023 $0.854
+0.26%
$6,925 $60,353
Nov 21, 2023 $0.852
-4.76%
$6,907 $84,977
Nov 20, 2023 $0.894
-10.59%
$7,252 $70,756
Nov 19, 2023 $1
+0.00%
$8,111 $46,699
Nov 18, 2023 $0.165
-13.18%
$1,338 $241