Coinranking
XUSD Stable Historical Data
XUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2023 | $0.666 | -1.67% | ||
| Dec 23, 2023 | $0.677 | +4.12% | ||
| Dec 22, 2023 | $0.65 | -12.04% | ||
| Dec 21, 2023 | $0.74 | +0.37% | ||
| Dec 20, 2023 | $0.737 | -0.51% | ||
| Dec 19, 2023 | $0.741 | +0.26% | ||
| Dec 18, 2023 | $0.739 | -8.85% | ||
| Dec 17, 2023 | $0.81 | +5.16% | ||
| Dec 16, 2023 | $0.771 | -0.70% | ||
| Dec 15, 2023 | $0.776 | -1.72% | ||
| Dec 14, 2023 | $0.79 | -0.25% | ||
| Dec 13, 2023 | $0.792 | -5.29% | ||
| Dec 12, 2023 | $0.879 | +16.13% | ||
| Dec 11, 2023 | $0.757 | -14.70% | ||
| Dec 10, 2023 | $0.887 | +23.81% | ||
| Dec 9, 2023 | $0.717 | -4.00% | ||
| Dec 8, 2023 | $0.747 | +11.75% | ||
| Dec 7, 2023 | $0.668 | -7.78% | ||
| Dec 6, 2023 | $0.725 | -0.78% | ||
| Dec 5, 2023 | $0.73 | +2.54% | ||
| Dec 4, 2023 | $0.712 | -11.60% | ||
| Dec 3, 2023 | $0.806 | +4.51% | ||
| Dec 2, 2023 | $0.771 | -3.13% | ||
| Dec 1, 2023 | $0.796 | -2.67% | ||
| Nov 30, 2023 | $0.76 | -2.71% | ||
| Nov 29, 2023 | $0.781 | -1.13% | ||
| Nov 28, 2023 | $0.79 | -1.94% | ||
| Nov 27, 2023 | $0.805 | +0.00% | ||
| Nov 26, 2023 | $0.805 | +0.00% | ||
| Nov 25, 2023 | $0.805 | +0.00% | ||
| Nov 24, 2023 | $0.805 | -0.51% | ||
| Nov 23, 2023 | $0.81 | -5.17% | ||
| Nov 22, 2023 | $0.854 | +0.26% | ||
| Nov 21, 2023 | $0.852 | -4.76% | ||
| Nov 20, 2023 | $0.894 | -10.59% | ||
| Nov 19, 2023 | $1 | +0.00% | ||
| Nov 18, 2023 | $0.165 | -13.18% | ||
| Nov 17, 2023 | $0.19 | -23.98% | ||
| Nov 16, 2023 | $0.25 | -61.86% | ||
| Nov 15, 2023 | $0.655 | -0.21% | ||
| Nov 14, 2023 | $0.657 | +0.00% | ||
| Nov 13, 2023 | $0.657 | +0.00% | ||
| Nov 12, 2023 | $0.657 | +0.29% | ||
| Nov 11, 2023 | $0.655 | +0.00% | ||
| Nov 10, 2023 | $0.655 | +0.00% | ||
| Nov 9, 2023 | $0.655 | +0.00% | ||
| Nov 8, 2023 | $0.655 | +14.07% | ||
| Nov 7, 2023 | $0.574 | -12.51% | ||
| Nov 6, 2023 | $0.656 | +0.21% | ||
| Nov 5, 2023 | $0.655 | -0.28% | ||