Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XUSD Stable Historical Data

XUSD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.19
-23.98%
$1,542 $247
Nov 16, 2023 $0.25
-61.86%
$2,028 $845
Nov 15, 2023 $0.655
-0.21%
$5,317 $48,291
Nov 14, 2023 $0.657
+0.00%
$5,328 $59,615
Nov 13, 2023 $0.657
+0.00%
$5,328 $62,512
Nov 12, 2023 $0.657
+0.29%
$5,328 $73,542
Nov 11, 2023 $0.655
+0.00%
$5,313 $63,337
Nov 10, 2023 $0.655
+0.00%
$5,313 $96,301
Nov 9, 2023 $0.655
+0.00%
$5,313 $97,942
Nov 8, 2023 $0.655
+14.07%
$5,313 $38,714
Nov 7, 2023 $0.574
-12.51%
$4,657 $53,911
Nov 6, 2023 $0.656
+0.21%
$5,325 $57,398
Nov 5, 2023 $0.655
-0.28%
$5,311 $40,910
Nov 4, 2023 $0.657
+0.51%
$5,331 $26,844
Nov 3, 2023 $0.653
+0.09%
$5,300 $40,627
Nov 2, 2023 $0.653
+0.34%
$5,296 $55,977
Nov 1, 2023 $0.651
-9.87%
$5,278 $55,478
Oct 31, 2023 $0.722
-0.34%
$5,854 $88,257
Oct 30, 2023 $0.724
+0.06%
$5,873 $66,749
Oct 29, 2023 $0.724
-1.47%
$5,870 $33,210
Oct 28, 2023 $0.734
-1.38%
$5,957 $41,065
Oct 27, 2023 $0.745
-0.67%
$6,039 $68,729
Oct 26, 2023 $0.75
+1.95%
$6,080 $69,089
Oct 25, 2023 $0.735
-1.14%
$5,963 $76,794
Oct 24, 2023 $0.744
-0.40%
$6,036 $127,301
Oct 23, 2023 $0.747
-0.93%
$6,062 $103,261
Oct 22, 2023 $0.755
-1.20%
$6,121 $29,678
Oct 21, 2023 $0.764
-0.64%
$6,197 $35,335
Oct 20, 2023 $0.769
-0.90%
$6,238 $48,062
Oct 19, 2023 $0.776
-2.51%
$6,294 $41,868
Oct 18, 2023 $0.796
-0.29%
$6,458 $65,819
Oct 17, 2023 $0.798
-0.84%
$6,476 $71,655
Oct 16, 2023 $0.805
-5.36%
$6,529 $89,212
Oct 15, 2023 $0.85
-6.96%
$6,898 $108,886
Oct 14, 2023 $0.914
-0.02%
$7,417 $28,631
Oct 13, 2023 $0.957
-4.10%
$7,766 $43,986
Oct 12, 2023 $0.999
+0.08%
$8,101 $56,794
Oct 11, 2023 $0.998
-0.66%
$8,095 $45,842
Oct 10, 2023 $1
-0.41%
$8,150 $167,243
Oct 9, 2023 $1.01
+1.41%
$8,183 $69,680
Oct 8, 2023 $0.995
+656.60%
$8,068 $54,832
Oct 7, 2023 $0.132
+2.33%
$1,067 $361
Oct 6, 2023 $0.129
-2.87%
$1,042 $303
Oct 5, 2023 $0.132
+7.24%
$1,074 $1,421
Oct 4, 2023 $0.123
-1.29%
$1,001 $83
Oct 3, 2023 $0.125
-7.88%
$1,014 $171
Oct 2, 2023 $0.136
+7.92%
$1,100 $221
Oct 1, 2023 $0.126
+7.43%
$1,018 $1,574
Sep 30, 2023 $0.117
-89.79%
$948 $3,045
Sep 29, 2023 $1.14
+12.95%
$9,278 $154,011