XUSD Stable Historical Data

XUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.35
-0.08%
$ 3,596 $ 55,506
Jun 3, 2023 $ 0.35
+0.24%
$ 3,599 $ 56,698
Jun 2, 2023 $ 0.349
+0.02%
$ 4,650 $ 55,584
Jun 1, 2023 $ 0.349
+0.09%
$ 4,651 $ 56,809
May 31, 2023 $ 0.349
-0.14%
$ 4,645 $ 55,857
May 30, 2023 $ 0.349
-0.04%
$ 4,651 $ 56,099
May 29, 2023 $ 0.349
-0.60%
$ 4,653 $ 55,768
May 28, 2023 $ 0.351
-1.57%
$ 4,675 $ 56,348
May 27, 2023 $ 0.356
+1.58%
$ 4,748 $ 57,210
May 26, 2023 $ 0.351
+0.41%
$ 4,682 $ 56,201
May 25, 2023 $ 0.35
-0.51%
$ 4,664 $ 112,999
May 24, 2023 $ 0.352
+0.68%
$ 4,686 $ 56,794
May 23, 2023 $ 0.349
-0.02%
$ 4,654 $ 56,065
May 22, 2023 $ 0.349
-0.81%
$ 4,656 $ 55,991
May 21, 2023 $ 0.353
-0.48%
$ 4,698 $ 55,524
May 20, 2023 $ 0.354
+1.34%
$ 4,720 $ 56,584
May 19, 2023 $ 0.35
+0.09%
$ 4,659 $ 56,478
May 18, 2023 $ 0.349
+0.10%
$ 4,656 $ 55,725
May 17, 2023 $ 0.349
+0.00%
$ 4,651 $ 56,177
May 16, 2023 $ 0.349
-2.48%
$ 4,651 $ 56,242
May 15, 2023 $ 0.358
-2.75%
$ 4,772 $ 56,389
May 14, 2023 $ 0.368
-1.15%
$ 4,907 $ 58,909
May 13, 2023 $ 0.373
+3.17%
$ 4,971 $ 58,005
May 12, 2023 $ 0.362
-5.34%
$ 4,818 $ 56,941
May 11, 2023 $ 0.382
-14.08%
$ 5,089 $ 57,830
May 10, 2023 $ 0.444
+0.08%
$ 5,921 $ 56,071
May 9, 2023 $ 0.444
-0.02%
$ 5,915 $ 56,069
May 8, 2023 $ 0.443
-1.51%
$ 5,908 $ 55,580
May 7, 2023 $ 0.45
+0.64%
$ 5,995 $ 56,321
May 6, 2023 $ 0.447
+0.15%
$ 5,959 $ 56,403
May 5, 2023 $ 0.445
-0.27%
$ 5,931 $ 55,662
May 4, 2023 $ 0.446
-0.29%
$ 5,949 $ 56,156
May 3, 2023 $ 0.448
-0.01%
$ 5,970 $ 56,222
May 2, 2023 $ 0.448
+0.21%
$ 5,963 $ 56,194
May 1, 2023 $ 0.446
-6.35%
$ 5,949 $ 56,742
Apr 30, 2023 $ 0.476
-0.30%
$ 6,344 $ 55,890
Apr 29, 2023 $ 0.478
+0.42%
$ 6,363 $ 56,789
Apr 28, 2023 $ 0.476
+0.43%
$ 6,338 $ 56,066
Apr 27, 2023 $ 0.473
-0.13%
$ 6,307 $ 57,143
Apr 26, 2023 $ 0.474
-4.81%
$ 6,317 $ 56,745
Apr 25, 2023 $ 0.498
-0.14%
$ 6,633 $ 55,784
Apr 24, 2023 $ 0.498
-1.18%
$ 6,642 $ 55,882
Apr 23, 2023 $ 0.505
+1.30%
$ 6,729 $ 56,714
Apr 22, 2023 $ 0.498
+0.10%
$ 6,642 $ 56,060
Apr 21, 2023 $ 0.498
-0.64%
$ 6,633 $ 55,979
Apr 20, 2023 $ 0.5
-3.87%
$ 6,667 $ 56,748
Apr 19, 2023 $ 0.52
+1.38%
$ 6,929 $ 56,434
Apr 18, 2023 $ 0.513
-0.89%
$ 6,835 $ 56,347
Apr 17, 2023 $ 0.518
+0.19%
$ 6,898 $ 56,301
Apr 16, 2023 $ 0.516
+0.15%
$ 6,874 $ 56,808