Coinranking
XUSD Stable Historical Data
XUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2023 | $1.01 | +0.07% | ||
| Sep 27, 2023 | $1.01 | -7.09% | ||
| Sep 26, 2023 | $1.09 | -0.10% | ||
| Sep 25, 2023 | $1.09 | -0.67% | ||
| Sep 24, 2023 | $1.1 | +0.19% | ||
| Sep 23, 2023 | $1.1 | +0.24% | ||
| Sep 22, 2023 | $1.09 | +0.14% | ||
| Sep 21, 2023 | $1.09 | +0.10% | ||
| Sep 20, 2023 | $1.09 | -0.04% | ||
| Sep 19, 2023 | $1.09 | -0.16% | ||
| Sep 18, 2023 | $1.09 | -0.47% | ||
| Sep 17, 2023 | $1.1 | -0.36% | ||
| Sep 16, 2023 | $1.1 | +0.62% | ||
| Sep 15, 2023 | $1.09 | +0.12% | ||
| Sep 14, 2023 | $1.09 | +0.05% | ||
| Sep 13, 2023 | $1.09 | -0.10% | ||
| Sep 12, 2023 | $1.09 | -0.09% | ||
| Sep 11, 2023 | $1.09 | -0.20% | ||
| Sep 10, 2023 | $1.1 | +0.38% | ||
| Sep 9, 2023 | $1.09 | -0.76% | ||
| Sep 8, 2023 | $1.1 | +0.98% | ||
| Sep 7, 2023 | $1.09 | +8.59% | ||
| Sep 6, 2023 | $1 | -0.16% | ||
| Sep 5, 2023 | $1 | +0.52% | ||
| Sep 4, 2023 | $1 | -0.23% | ||
| Sep 3, 2023 | $1 | +599.37% | ||
| Sep 2, 2023 | $0.143 | -10.11% | ||
| Sep 1, 2023 | $0.16 | +8.90% | ||
| Aug 31, 2023 | $0.146 | -9.67% | ||
| Aug 30, 2023 | $0.162 | -48.31% | ||
| Aug 29, 2023 | $0.314 | +11.91% | ||
| Aug 28, 2023 | $0.28 | -0.35% | ||
| Aug 27, 2023 | $0.281 | -0.21% | ||
| Aug 26, 2023 | $0.282 | +92.14% | ||
| Aug 25, 2023 | $0.147 | +2.26% | ||
| Aug 24, 2023 | $0.143 | -3.90% | ||
| Aug 23, 2023 | $0.149 | +0.72% | ||
| Aug 22, 2023 | $0.148 | +23.08% | ||
| Aug 21, 2023 | $0.12 | -18.97% | ||
| Aug 20, 2023 | $0.148 | +7.36% | ||
| Aug 19, 2023 | $0.138 | -6.20% | ||
| Aug 18, 2023 | $0.147 | -2.25% | ||
| Aug 17, 2023 | $0.151 | -45.68% | ||
| Aug 16, 2023 | $0.278 | +0.22% | ||
| Aug 15, 2023 | $0.277 | +0.12% | ||
| Aug 14, 2023 | $0.277 | -0.04% | ||
| Aug 13, 2023 | $0.276 | -0.29% | ||
| Aug 12, 2023 | $0.277 | +0.11% | ||
| Aug 11, 2023 | $0.277 | +0.01% | ||
| Aug 10, 2023 | $0.277 | -0.03% | ||