Coinranking
XUSD Stable Historical Data
XUSD
Page 23
| Date | | |
|---|---|---|
| Apr 15, 2023 | $ 0.515 | +3.25% |
| Apr 14, 2023 | $ 0.498 | -2.09% |
| Apr 13, 2023 | $ 0.509 | -4.40% |
| Apr 12, 2023 | $ 0.533 | -0.06% |
| Apr 11, 2023 | $ 0.533 | -0.01% |
| Apr 10, 2023 | $ 0.534 | -5.87% |
| Apr 9, 2023 | $ 0.567 | +0.33% |
| Apr 8, 2023 | $ 0.562 | -0.25% |
| Apr 7, 2023 | $ 0.564 | +0.23% |
| Apr 6, 2023 | $ 0.563 | +0.15% |
| Apr 5, 2023 | $ 0.562 | -0.03% |
| Apr 4, 2023 | $ 0.562 | +0.10% |
| Apr 3, 2023 | $ 0.562 | -0.01% |
| Apr 2, 2023 | $ 0.562 | -0.13% |
| Apr 1, 2023 | $ 0.563 | +0.09% |
| Mar 31, 2023 | $ 0.563 | +0.17% |
| Mar 30, 2023 | $ 0.562 | -0.07% |
| Mar 29, 2023 | $ 0.562 | -1.18% |
| Mar 28, 2023 | $ 0.569 | -0.51% |
| Mar 27, 2023 | $ 0.572 | -0.13% |
| Mar 26, 2023 | $ 0.573 | +0.05% |
| Mar 25, 2023 | $ 0.573 | +0.06% |
| Mar 24, 2023 | $ 0.572 | -0.03% |
| Mar 23, 2023 | $ 0.569 | -5.36% |
| Mar 22, 2023 | $ 0.601 | +1.14% |
| Mar 21, 2023 | $ 0.594 | +2.38% |
| Mar 20, 2023 | $ 0.581 | +6.38% |
| Mar 19, 2023 | $ 0.548 | -7.69% |
| Mar 18, 2023 | $ 0.594 | +1.91% |
| Mar 17, 2023 | $ 0.584 | +0.00% |
| Mar 16, 2023 | $ 0.584 | -0.45% |
| Mar 15, 2023 | $ 0.587 | +0.44% |
| Mar 14, 2023 | $ 0.584 | -0.15% |
| Mar 13, 2023 | $ 0.586 | +0.35% |
| Mar 12, 2023 | $ 0.583 | -0.68% |
| Mar 11, 2023 | $ 0.586 | -11.41% |
| Mar 10, 2023 | $ 0.663 | +0.15% |
| Mar 9, 2023 | $ 0.662 | -0.29% |
| Mar 8, 2023 | $ 0.664 | -3.67% |
| Mar 7, 2023 | $ 0.69 | -10.54% |
| Mar 6, 2023 | $ 0.771 | -7.42% |
| Mar 5, 2023 | $ 0.832 | -0.21% |
| Mar 4, 2023 | $ 0.834 | +0.23% |
| Mar 3, 2023 | $ 0.832 | +0.03% |
| Mar 2, 2023 | $ 0.832 | +0.16% |
| Mar 1, 2023 | $ 0.83 | -0.32% |
| Feb 28, 2023 | $ 0.834 | +0.37% |
| Feb 27, 2023 | $ 0.831 | -9.30% |
| Feb 26, 2023 | $ 0.917 | +0.14% |
| Feb 25, 2023 | $ 0.915 | -1.16% |