Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XUSD Stable Historical Data

XUSD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.277
-0.03%
$2,245 $0.01
Aug 8, 2023 $0.277
+0.08%
$2,246 $0.01
Aug 7, 2023 $0.277
+0.04%
$2,244 $3
Aug 6, 2023 $0.276
-0.33%
$2,241 $1
Aug 5, 2023 $0.277
+0.13%
$2,247 $1
Aug 4, 2023 $0.277
-0.08%
$2,244 $1
Aug 3, 2023 $0.277
+0.06%
$2,246 $1
Aug 2, 2023 $0.277
+0.26%
$2,245 $1
Aug 1, 2023 $0.276
-0.28%
$2,240 $1
Jul 31, 2023 $0.277
+0.00%
$2,246 $1
Jul 30, 2023 $0.277
-0.12%
$2,245 $1
Jul 29, 2023 $0.277
+0.02%
$2,248 $0.01
Jul 28, 2023 $0.277
+0.10%
$2,247 $0.01
Jul 27, 2023 $0.277
-0.16%
$2,244 $0.01
Jul 26, 2023 $0.277
-0.06%
$2,248 $0.01
Jul 25, 2023 $0.277
+0.07%
$2,249 $1
Jul 24, 2023 $0.277
+0.09%
$2,247 $0
Jul 23, 2023 $0.277
-0.23%
$2,244 $0
Jul 22, 2023 $0.277
+0.47%
$2,250 $102
Jul 21, 2023 $0.276
+0.01%
$2,240 $3
Jul 20, 2023 $0.276
+0.00%
$2,241 $0
Jul 19, 2023 $0.276
+0.06%
$2,240 $0
Jul 18, 2023 $0.276
-0.07%
$2,238 $1
Jul 17, 2023 $0.276
-0.24%
$2,239 $1
Jul 16, 2023 $0.277
+0.32%
$2,303 $37
Jul 15, 2023 $0.276
+0.04%
$2,298 $36
Jul 14, 2023 $0.276
+0.19%
$2,296 $36
Jul 13, 2023 $0.276
-0.17%
$2,291 $6,648
Jul 12, 2023 $0.276
-0.01%
$2,296 $55,064
Jul 11, 2023 $0.276
+0.05%
$2,296 $56,110
Jul 10, 2023 $0.276
-0.08%
$2,294 $56,122
Jul 9, 2023 $0.276
+0.06%
$2,295 $55,806
Jul 8, 2023 $0.276
-0.11%
$2,293 $56,005
Jul 7, 2023 $0.276
-0.29%
$2,296 $55,864
Jul 6, 2023 $0.277
+0.20%
$2,301 $55,691
Jul 5, 2023 $0.276
-0.15%
$2,295 $55,946
Jul 4, 2023 $0.277
+0.10%
$2,298 $56,761
Jul 3, 2023 $0.276
-0.06%
$2,293 $56,141
Jul 2, 2023 $0.276
+0.00%
$2,294 $55,627
Jul 1, 2023 $0.276
-0.10%
$2,294 $56,207
Jun 30, 2023 $0.276
-0.03%
$2,295 $51,502
Jun 29, 2023 $0.276
-0.08%
$2,295 $55,731
Jun 28, 2023 $0.276
-0.03%
$2,297 $56,430
Jun 27, 2023 $0.276
-0.03%
$2,297 $55,961
Jun 26, 2023 $0.276
-0.11%
$2,297 $56,041
Jun 25, 2023 $0.277
-0.01%
$2,299 $56,243
Jun 24, 2023 $0.276
-0.12%
$2,295 $56,242
Jun 23, 2023 $0.276
+0.08%
$2,297 $55,547
Jun 22, 2023 $0.276
-0.08%
$2,385 $55,975
Jun 21, 2023 $0.277
+0.05%
$2,385 $55,821