XUSD Stable Historical Data

XUSD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.925
-2.93%
$ 12,325 $ 56,510
Feb 23, 2023 $ 0.952
+0.21%
$ 12,692 $ 55,707
Feb 22, 2023 $ 0.95
-0.22%
$ 12,661 $ 55,784
Feb 21, 2023 $ 0.953
+0.18%
$ 12,695 $ 56,289
Feb 20, 2023 $ 0.952
-2.77%
$ 12,682 $ 56,408
Feb 19, 2023 $ 0.978
+0.09%
$ 13,036 $ 56,724
Feb 18, 2023 $ 0.977
+0.23%
$ 13,023 $ 55,881
Feb 17, 2023 $ 0.974
+8.45%
$ 12,980 $ 57,659
Feb 16, 2023 $ 0.897
+1.34%
$ 11,958 $ 56,684
Feb 15, 2023 $ 0.886
-2.05%
$ 11,799 $ 55,847
Feb 14, 2023 $ 0.904
+0.08%
$ 12,047 $ 56,064
Feb 13, 2023 $ 0.902
-0.43%
$ 12,019 $ 55,710
Feb 12, 2023 $ 0.907
-1.49%
$ 12,080 $ 56,133
Feb 11, 2023 $ 0.92
-0.14%
$ 12,257 $ 56,079
Feb 10, 2023 $ 0.921
-0.26%
$ 12,271 $ 55,529
Feb 9, 2023 $ 0.925
-3.05%
$ 12,320 $ 57,042
Feb 8, 2023 $ 0.954
+3.03%
$ 12,712 $ 56,621
Feb 7, 2023 $ 0.926
+11.84%
$ 12,334 $ 64,729
Feb 6, 2023 $ 0.829
-10.08%
$ 11,041 $ 57,792
Feb 5, 2023 $ 0.921
-0.23%
$ 12,275 $ 55,925
Feb 4, 2023 $ 0.924
+0.46%
$ 12,315 $ 56,226
Feb 3, 2023 $ 0.92
-0.35%
$ 12,260 $ 56,071
Feb 2, 2023 $ 0.924
+0.48%
$ 12,305 $ 56,128
Feb 1, 2023 $ 0.919
-0.02%
$ 12,251 $ 55,629
Jan 31, 2023 $ 0.919
-0.08%
$ 12,244 $ 56,213
Jan 30, 2023 $ 0.919
+0.44%
$ 12,248 $ 55,679
Jan 29, 2023 $ 0.915
+3.63%
$ 12,189 $ 56,395
Jan 28, 2023 $ 0.883
+0.02%
$ 11,765 $ 56,088
Jan 27, 2023 $ 0.883
-0.07%
$ 11,765 $ 56,393
Jan 26, 2023 $ 0.882
+4.11%
$ 11,758 $ 56,278
Jan 25, 2023 $ 0.848
-0.05%
$ 11,294 $ 113,881
Jan 24, 2023 $ 0.848
+2.38%
$ 11,298 $ 115,049
Jan 23, 2023 $ 0.827
+0.15%
$ 11,023 $ 55,818
Jan 22, 2023 $ 0.825
-0.60%
$ 10,988 $ 56,087
Jan 21, 2023 $ 0.83
+3.28%
$ 11,053 $ 115,902
Jan 20, 2023 $ 0.803
+3.90%
$ 10,698 $ 56,341
Jan 19, 2023 $ 0.772
-1.97%
$ 10,280 $ 56,002
Jan 18, 2023 $ 0.788
+0.14%
$ 10,495 $ 56,222
Jan 17, 2023 $ 0.787
+0.19%
$ 10,487 $ 56,166
Jan 16, 2023 $ 0.786
+43.25%
$ 10,468 $ 55,886
Jan 15, 2023 $ 0.548
-15.79%
$ 7,308 $ 1,413
Jan 14, 2023 $ 0.652
-16.32%
$ 8,686 $ 1,893
Jan 13, 2023 $ 0.778
+17.94%
$ 10,366 $ 572
Jan 12, 2023 $ 0.64
-3.68%
$ 8,526 $ 448
Jan 11, 2023 $ 0.664
-1.25%
$ 8,842 $ 257
Jan 10, 2023 $ 0.672
-3.36%
$ 8,959 $ 4,761
Jan 9, 2023 $ 0.697
+28.10%
$ 9,285 $ 365
Jan 8, 2023 $ 0.544
-0.26%
$ 7,253 $ 56,065
Jan 7, 2023 $ 0.546
+0.08%
$ 7,272 $ 56,335
Jan 6, 2023 $ 0.546
-0.02%
$ 7,269 $ 55,610