Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XUSD Stable Historical Data

XUSD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.276
+0.14%
$2,382 $55,706
Jun 19, 2023 $0.276
-0.23%
$2,379 $53,254
Jun 18, 2023 $0.277
+0.03%
$2,385 $47,151
Jun 17, 2023 $0.276
+0.05%
$2,385 $47,743
Jun 16, 2023 $0.276
+0.04%
$2,383 $54,189
Jun 15, 2023 $0.276
-5.92%
$2,381 $56,605
Jun 14, 2023 $0.293
+0.10%
$2,531 $55,859
Jun 13, 2023 $0.293
-6.29%
$2,528 $56,329
Jun 12, 2023 $0.313
-0.09%
$2,699 $55,946
Jun 11, 2023 $0.313
-3.80%
$3,044 $56,577
Jun 10, 2023 $0.326
-6.34%
$3,165 $57,374
Jun 9, 2023 $0.347
-0.53%
$3,573 $56,385
Jun 8, 2023 $0.349
+0.09%
$3,592 $55,967
Jun 7, 2023 $0.349
+0.00%
$3,588 $56,150
Jun 6, 2023 $0.349
-0.12%
$3,587 $55,915
Jun 5, 2023 $0.349
-0.17%
$3,591 $56,229
Jun 4, 2023 $0.35
-0.08%
$3,596 $55,506
Jun 3, 2023 $0.35
+0.24%
$3,599 $56,698
Jun 2, 2023 $0.349
+0.02%
$4,650 $55,584
Jun 1, 2023 $0.349
+0.09%
$4,651 $56,809
May 31, 2023 $0.349
-0.14%
$4,645 $55,857
May 30, 2023 $0.349
-0.04%
$4,651 $56,099
May 29, 2023 $0.349
-0.60%
$4,653 $55,768
May 28, 2023 $0.351
-1.57%
$4,675 $56,348
May 27, 2023 $0.356
+1.58%
$4,748 $57,210
May 26, 2023 $0.351
+0.41%
$4,682 $56,201
May 25, 2023 $0.35
-0.51%
$4,664 $112,999
May 24, 2023 $0.352
+0.68%
$4,686 $56,794
May 23, 2023 $0.349
-0.02%
$4,654 $56,065
May 22, 2023 $0.349
-0.81%
$4,656 $55,991
May 21, 2023 $0.353
-0.48%
$4,698 $55,524
May 20, 2023 $0.354
+1.34%
$4,720 $56,584
May 19, 2023 $0.35
+0.09%
$4,659 $56,478
May 18, 2023 $0.349
+0.10%
$4,656 $55,725
May 17, 2023 $0.349
+0.00%
$4,651 $56,177
May 16, 2023 $0.349
-2.48%
$4,651 $56,242
May 15, 2023 $0.358
-2.75%
$4,772 $56,389
May 14, 2023 $0.368
-1.15%
$4,907 $58,909
May 13, 2023 $0.373
+3.17%
$4,971 $58,005
May 12, 2023 $0.362
-5.34%
$4,818 $56,941
May 11, 2023 $0.382
-14.08%
$5,089 $57,830
May 10, 2023 $0.444
+0.08%
$5,921 $56,071
May 9, 2023 $0.444
-0.02%
$5,915 $56,069
May 8, 2023 $0.443
-1.51%
$5,908 $55,580
May 7, 2023 $0.45
+0.64%
$5,995 $56,321
May 6, 2023 $0.447
+0.15%
$5,959 $56,403
May 5, 2023 $0.445
-0.27%
$5,931 $55,662
May 4, 2023 $0.446
-0.29%
$5,949 $56,156
May 3, 2023 $0.448
-0.01%
$5,970 $56,222
May 2, 2023 $0.448
+0.21%
$5,963 $56,194