XUSD Stable Historical Data

XUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.545
-5.72%
$ 7,268 $ 113,702
Jan 4, 2023 $ 0.576
-0.03%
$ 7,671 $ 168,617
Jan 3, 2023 $ 0.576
-1.02%
$ 7,674 $ 450,324
Jan 2, 2023 $ 0.582
+0.09%
$ 7,753 $ 112,160
Jan 1, 2023 $ 0.581
+0.00%
$ 7,746 $ 111,064
Dec 31, 2022 $ 0.581
-0.04%
$ 7,746 $ 111,747
Dec 30, 2022 $ 0.581
-0.22%
$ 7,745 $ 113,113
Dec 29, 2022 $ 0.58
-3.49%
$ 7,732 $ 335,799
Dec 28, 2022 $ 0.595
-1.27%
$ 7,927 $ 112,622
Dec 27, 2022 $ 0.602
-0.85%
$ 8,027 $ 112,450
Dec 26, 2022 $ 0.607
-0.20%
$ 8,087 $ 111,354
Dec 25, 2022 $ 0.607
-2.64%
$ 8,092 $ 112,338
Dec 24, 2022 $ 0.608
-0.93%
$ 8,096 $ 169,913
Dec 23, 2022 $ 0.608
+1.31%
$ 8,100 $ 669,495
Dec 22, 2022 $ 0.607
+0.70%
$ 8,091 $ 1.01 million
Dec 21, 2022 $ 0.607
+0.10%
$ 8,092 $ 115,888
Dec 20, 2022 $ 0.607
-0.06%
$ 8,091 $ 112,247
Dec 19, 2022 $ 0.608
-0.87%
$ 8,101 $ 56,744
Dec 18, 2022 $ 0.613
+0.38%
$ 8,175 $ 56,262
Dec 17, 2022 $ 0.611
-0.47%
$ 8,144 $ 55,444
Dec 16, 2022 $ 0.614
+0.31%
$ 8,187 $ 55,904
Dec 15, 2022 $ 0.613
+0.04%
$ 8,168 $ 56,401
Dec 14, 2022 $ 0.613
+0.14%
$ 8,166 $ 56,296
Dec 13, 2022 $ 0.613
+4.87%
$ 8,162 $ 56,941
Dec 12, 2022 $ 0.584
-0.34%
$ 7,777 $ 56,297
Dec 11, 2022 $ 0.585
+0.01%
$ 7,796 $ 55,928
Dec 10, 2022 $ 0.585
-3.82%
$ 7,800 $ 56,215
Dec 9, 2022 $ 0.609
-0.13%
$ 8,114 $ 56,050
Dec 8, 2022 $ 0.609
-0.08%
$ 8,114 $ 55,782
Dec 7, 2022 $ 0.609
+0.07%
$ 8,117 $ 56,031
Dec 6, 2022 $ 0.608
-0.21%
$ 8,102 $ 56,154
Dec 5, 2022 $ 0.609
-0.09%
$ 8,121 $ 55,711
Dec 4, 2022 $ 0.609
-0.19%
$ 8,118 $ 55,815
Dec 3, 2022 $ 0.61
+0.13%
$ 8,127 $ 56,183
Dec 2, 2022 $ 0.609
-0.03%
$ 8,114 $ 55,778
Dec 1, 2022 $ 0.609
+0.09%
$ 8,120 $ 55,939
Nov 30, 2022 $ 0.609
-0.06%
$ 8,119 $ 56,241
Nov 29, 2022 $ 0.61
+0.05%
$ 8,123 $ 56,268
Nov 28, 2022 $ 0.609
-0.45%
$ 8,119 $ 56,317
Nov 27, 2022 $ 0.613
+0.50%
$ 8,171 $ 56,214
Nov 26, 2022 $ 0.61
+0.15%
$ 8,128 $ 56,054
Nov 25, 2022 $ 0.609
+0.10%
$ 8,121 $ 56,054
Nov 24, 2022 $ 0.609
+0.22%
$ 8,110 $ 55,632
Nov 23, 2022 $ 0.608
+0.00%
$ 8,098 $ 55,763
Nov 22, 2022 $ 0.608
-0.19%
$ 8,107 $ 55,851
Nov 21, 2022 $ 0.61
-2.01%
$ 8,124 $ 56,507
Nov 20, 2022 $ 0.622
+2.11%
$ 8,286 $ 57,237
Nov 19, 2022 $ 0.609
+0.13%
$ 8,118 $ 56,193
Nov 18, 2022 $ 0.609
+0.79%
$ 8,110 $ 56,767
Nov 17, 2022 $ 0.604
+0.13%
$ 8,051 $ 55,859