XUSD Stable Historical Data

XUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $0.544
-0.26%
$7,253 $56,065
Jan 7, 2023 $0.546
+0.08%
$7,272 $56,335
Jan 6, 2023 $0.546
-0.02%
$7,269 $55,610
Jan 5, 2023 $0.545
-5.72%
$7,268 $113,702
Jan 4, 2023 $0.576
-0.03%
$7,671 $168,617
Jan 3, 2023 $0.576
-1.02%
$7,674 $450,324
Jan 2, 2023 $0.582
+0.09%
$7,753 $112,160
Jan 1, 2023 $0.581
+0.00%
$7,746 $111,064
Dec 31, 2022 $0.581
-0.04%
$7,746 $111,747
Dec 30, 2022 $0.581
-0.22%
$7,745 $113,113
Dec 29, 2022 $0.58
-3.49%
$7,732 $335,799
Dec 28, 2022 $0.595
-1.27%
$7,927 $112,622
Dec 27, 2022 $0.602
-0.85%
$8,027 $112,450
Dec 26, 2022 $0.607
-0.20%
$8,087 $111,354
Dec 25, 2022 $0.607
-2.64%
$8,092 $112,338
Dec 24, 2022 $0.608
-0.93%
$8,096 $169,913
Dec 23, 2022 $0.608
+1.31%
$8,100 $669,495
Dec 22, 2022 $0.607
+0.70%
$8,091 $1.01 million
Dec 21, 2022 $0.607
+0.10%
$8,092 $115,888
Dec 20, 2022 $0.607
-0.06%
$8,091 $112,247
Dec 19, 2022 $0.608
-0.87%
$8,101 $56,744
Dec 18, 2022 $0.613
+0.38%
$8,175 $56,262
Dec 17, 2022 $0.611
-0.47%
$8,144 $55,444
Dec 16, 2022 $0.614
+0.31%
$8,187 $55,904
Dec 15, 2022 $0.613
+0.04%
$8,168 $56,401
Dec 14, 2022 $0.613
+0.14%
$8,166 $56,296
Dec 13, 2022 $0.613
+4.87%
$8,162 $56,941
Dec 12, 2022 $0.584
-0.34%
$7,777 $56,297
Dec 11, 2022 $0.585
+0.01%
$7,796 $55,928
Dec 10, 2022 $0.585
-3.82%
$7,800 $56,215
Dec 9, 2022 $0.609
-0.13%
$8,114 $56,050
Dec 8, 2022 $0.609
-0.08%
$8,114 $55,782
Dec 7, 2022 $0.609
+0.07%
$8,117 $56,031
Dec 6, 2022 $0.608
-0.21%
$8,102 $56,154
Dec 5, 2022 $0.609
-0.09%
$8,121 $55,711
Dec 4, 2022 $0.609
-0.19%
$8,118 $55,815
Dec 3, 2022 $0.61
+0.13%
$8,127 $56,183
Dec 2, 2022 $0.609
-0.03%
$8,114 $55,778
Dec 1, 2022 $0.609
+0.09%
$8,120 $55,939
Nov 30, 2022 $0.609
-0.06%
$8,119 $56,241
Nov 29, 2022 $0.61
+0.05%
$8,123 $56,268
Nov 28, 2022 $0.609
-0.45%
$8,119 $56,317
Nov 27, 2022 $0.613
+0.50%
$8,171 $56,214
Nov 26, 2022 $0.61
+0.15%
$8,128 $56,054
Nov 25, 2022 $0.609
+0.10%
$8,121 $56,054
Nov 24, 2022 $0.609
+0.22%
$8,110 $55,632
Nov 23, 2022 $0.608
+0.00%
$8,098 $55,763
Nov 22, 2022 $0.608
-0.19%
$8,107 $55,851
Nov 21, 2022 $0.61
-2.01%
$8,124 $56,507
Nov 20, 2022 $0.622
+2.11%
$8,286 $57,237