Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUSD Stable Historical Data

XUSD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.83
+3.28%
$11,053 $115,902
Jan 20, 2023 $0.803
+3.90%
$10,698 $56,341
Jan 19, 2023 $0.772
-1.97%
$10,280 $56,002
Jan 18, 2023 $0.788
+0.14%
$10,495 $56,222
Jan 17, 2023 $0.787
+0.19%
$10,487 $56,166
Jan 16, 2023 $0.786
+43.25%
$10,468 $55,886
Jan 15, 2023 $0.548
-15.79%
$7,308 $1,413
Jan 14, 2023 $0.652
-16.32%
$8,686 $1,893
Jan 13, 2023 $0.778
+17.94%
$10,366 $572
Jan 12, 2023 $0.64
-3.68%
$8,526 $448
Jan 11, 2023 $0.664
-1.25%
$8,842 $257
Jan 10, 2023 $0.672
-3.36%
$8,959 $4,761
Jan 9, 2023 $0.697
+28.10%
$9,285 $365
Jan 8, 2023 $0.544
-0.26%
$7,253 $56,065
Jan 7, 2023 $0.546
+0.08%
$7,272 $56,335
Jan 6, 2023 $0.546
-0.02%
$7,269 $55,610
Jan 5, 2023 $0.545
-5.72%
$7,268 $113,702
Jan 4, 2023 $0.576
-0.03%
$7,671 $168,617
Jan 3, 2023 $0.576
-1.02%
$7,674 $450,324
Jan 2, 2023 $0.582
+0.09%
$7,753 $112,160
Jan 1, 2023 $0.581
+0.00%
$7,746 $111,064
Dec 31, 2022 $0.581
-0.04%
$7,746 $111,747
Dec 30, 2022 $0.581
-0.22%
$7,745 $113,113
Dec 29, 2022 $0.58
-3.49%
$7,732 $335,799
Dec 28, 2022 $0.595
-1.27%
$7,927 $112,622
Dec 27, 2022 $0.602
-0.85%
$8,027 $112,450
Dec 26, 2022 $0.607
-0.20%
$8,087 $111,354
Dec 25, 2022 $0.607
-2.64%
$8,092 $112,338
Dec 24, 2022 $0.608
-0.93%
$8,096 $169,913
Dec 23, 2022 $0.608
+1.31%
$8,100 $669,495
Dec 22, 2022 $0.607
+0.70%
$8,091 $1.01 million
Dec 21, 2022 $0.607
+0.10%
$8,092 $115,888
Dec 20, 2022 $0.607
-0.06%
$8,091 $112,247
Dec 19, 2022 $0.608
-0.87%
$8,101 $56,744
Dec 18, 2022 $0.613
+0.38%
$8,175 $56,262
Dec 17, 2022 $0.611
-0.47%
$8,144 $55,444
Dec 16, 2022 $0.614
+0.31%
$8,187 $55,904
Dec 15, 2022 $0.613
+0.04%
$8,168 $56,401
Dec 14, 2022 $0.613
+0.14%
$8,166 $56,296
Dec 13, 2022 $0.613
+4.87%
$8,162 $56,941
Dec 12, 2022 $0.584
-0.34%
$7,777 $56,297
Dec 11, 2022 $0.585
+0.01%
$7,796 $55,928
Dec 10, 2022 $0.585
-3.82%
$7,800 $56,215
Dec 9, 2022 $0.609
-0.13%
$8,114 $56,050
Dec 8, 2022 $0.609
-0.08%
$8,114 $55,782
Dec 7, 2022 $0.609
+0.07%
$8,117 $56,031
Dec 6, 2022 $0.608
-0.21%
$8,102 $56,154
Dec 5, 2022 $0.609
-0.09%
$8,121 $55,711
Dec 4, 2022 $0.609
-0.19%
$8,118 $55,815
Dec 3, 2022 $0.61
+0.13%
$8,127 $56,183