XUSD Stable Historical Data

XUSD Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.871
-0.95%
$ 11,599 $ 49,412
Sep 27, 2022 $ 0.879
+0.02%
$ 11,707 $ 49,101
Sep 26, 2022 $ 0.878
-0.15%
$ 11,696 $ 49,018
Sep 25, 2022 $ 0.878
+0.10%
$ 11,705 $ 49,044
Sep 24, 2022 $ 0.879
+0.05%
$ 11,707 $ 48,926
Sep 23, 2022 $ 0.879
-2.57%
$ 11,711 $ 50,155
Sep 22, 2022 $ 0.902
+0.44%
$ 12,021 $ 50,444
Sep 21, 2022 $ 0.897
-0.27%
$ -- $ 50,439
Sep 20, 2022 $ 0.899
+1.02%
$ 11,981 $ 50,481
Sep 19, 2022 $ 0.892
-0.75%
$ 11,888 $ 49,994
Sep 18, 2022 $ 0.897
-0.46%
$ 11,957 $ 50,474
Sep 17, 2022 $ 0.905
-1.75%
$ 12,062 $ 51,403
Sep 16, 2022 $ 0.927
-5.31%
$ 12,350 $ 55,517
Sep 15, 2022 $ 0.981
-1.13%
$ 13,078 $ 56,405
Sep 14, 2022 $ 0.99
-7.84%
$ 13,187 $ 58,867
Sep 13, 2022 $ 1.07
-1.29%
$ 14,310 $ 61,036
Sep 12, 2022 $ 1.09
+29.08%
$ 14,512 $ 72,181
Sep 11, 2022 $ 0.843
-2.96%
$ 11,236 $ 48,778
Sep 10, 2022 $ 0.869
-0.07%
$ 11,577 $ 48,754
Sep 9, 2022 $ 0.867
-0.11%
$ 11,553 $ 48,366
Sep 8, 2022 $ 0.868
-0.06%
$ 11,562 $ 48,846
Sep 7, 2022 $ 0.869
-0.58%
$ 11,578 $ 49,224
Sep 6, 2022 $ 0.874
-7.27%
$ 11,643 $ 55,255
Sep 5, 2022 $ 0.942
+0.13%
$ 12,546 $ 53,027
Sep 4, 2022 $ 0.941
-0.12%
$ 12,536 $ 52,498
Sep 3, 2022 $ 0.942
-0.18%
$ 12,546 $ 52,719
Sep 2, 2022 $ 0.942
-4.17%
$ 12,549 $ 55,765
Sep 1, 2022 $ 0.982
-0.02%
$ 13,084 $ 55,168
Aug 31, 2022 $ 0.982
-0.37%
$ 13,083 $ 55,394
Aug 30, 2022 $ 0.987
+0.10%
$ 13,154 $ 55,311
Aug 29, 2022 $ 0.984
-0.73%
$ 13,114 $ 55,098
Aug 28, 2022 $ 0.995
-0.97%
$ 13,257 $ 57,076
Aug 27, 2022 $ 1
-1.38%
$ 13,383 $ 58,256
Aug 26, 2022 $ 1.02
-2.06%
$ 13,577 $ 59,006
Aug 25, 2022 $ 1.04
-2.26%
$ 13,842 $ 62,406
Aug 24, 2022 $ 1.06
+6.74%
$ 14,167 $ 64,401
Aug 23, 2022 $ 0.995
+8.09%
$ 13,264 $ 59,628
Aug 22, 2022 $ 0.92
-0.45%
$ 12,264 $ 52,074
Aug 21, 2022 $ 0.923
-2.38%
$ 12,305 $ 53,316
Aug 20, 2022 $ 0.947
-4.83%
$ 12,614 $ 56,525
Aug 19, 2022 $ 0.996
-3.58%
$ 13,276 $ 59,425
Aug 18, 2022 $ 1.03
-2.43%
$ 13,787 $ 60,325
Aug 17, 2022 $ 1.06
+3.61%
$ 14,143 $ 62,907
Aug 16, 2022 $ 1.02
-5.05%
$ 13,638 $ 70,568
Aug 15, 2022 $ 1.08
+9.01%
$ 14,352 $ 89,811
Aug 14, 2022 $ 0.987
+1.98%
$ 13,155 $ 56,045
Aug 13, 2022 $ 0.968
+0.89%
$ 12,898 $ 54,639
Aug 12, 2022 $ 0.958
+3.00%
$ 12,759 $ 54,316
Aug 11, 2022 $ 0.93
+4.73%
$ 12,388 $ 53,563
Aug 10, 2022 $ 0.888
-0.20%
$ 11,829 $ 49,837