Coinranking
XUSD Stable Historical Data
XUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2022 | $0.609 | +0.13% | ||
| Nov 18, 2022 | $0.609 | +0.79% | ||
| Nov 17, 2022 | $0.604 | +0.13% | ||
| Nov 16, 2022 | $0.603 | +0.03% | ||
| Nov 15, 2022 | $0.603 | -0.22% | ||
| Nov 14, 2022 | $0.603 | -0.27% | ||
| Nov 13, 2022 | $0.606 | -2.39% | ||
| Nov 12, 2022 | $0.621 | -3.91% | ||
| Nov 11, 2022 | $0.645 | -0.84% | ||
| Nov 10, 2022 | $0.65 | +0.76% | ||
| Nov 9, 2022 | $0.648 | -0.15% | ||
| Nov 8, 2022 | $0.65 | -1.54% | ||
| Nov 7, 2022 | $0.66 | -3.95% | ||
| Nov 6, 2022 | $0.687 | -1.00% | ||
| Nov 5, 2022 | $0.695 | +0.09% | ||
| Nov 4, 2022 | $0.694 | -0.06% | ||
| Nov 3, 2022 | $0.694 | -1.47% | ||
| Nov 2, 2022 | $0.705 | -0.04% | ||
| Nov 1, 2022 | $0.704 | -0.08% | ||
| Oct 31, 2022 | $0.705 | +0.01% | ||
| Oct 30, 2022 | $0.704 | -0.17% | ||
| Oct 29, 2022 | $0.705 | -0.02% | ||
| Oct 28, 2022 | $0.705 | -1.87% | ||
| Oct 27, 2022 | $0.719 | -1.45% | ||
| Oct 26, 2022 | $0.73 | +2.70% | ||
| Oct 25, 2022 | $0.712 | +0.11% | ||
| Oct 24, 2022 | $0.711 | +1.04% | ||
| Oct 23, 2022 | $0.704 | +1.01% | ||
| Oct 22, 2022 | $0.697 | +0.09% | ||
| Oct 21, 2022 | $0.696 | +0.03% | ||
| Oct 20, 2022 | $0.695 | -0.02% | ||
| Oct 19, 2022 | $0.696 | -0.03% | ||
| Oct 18, 2022 | $0.696 | +0.08% | ||
| Oct 17, 2022 | $0.696 | -0.02% | ||
| Oct 16, 2022 | $0.696 | -0.90% | ||
| Oct 15, 2022 | $0.703 | -2.64% | ||
| Oct 14, 2022 | $0.722 | -2.53% | ||
| Oct 13, 2022 | $0.741 | -0.88% | ||
| Oct 12, 2022 | $0.747 | -10.35% | ||
| Oct 11, 2022 | $0.833 | +2.26% | ||
| Oct 10, 2022 | $0.815 | +0.14% | ||
| Oct 9, 2022 | $0.814 | -0.01% | ||
| Oct 8, 2022 | $0.813 | -0.01% | ||
| Oct 7, 2022 | $0.814 | -0.04% | ||
| Oct 6, 2022 | $0.814 | -0.03% | ||
| Oct 5, 2022 | $0.814 | +0.00% | ||
| Oct 4, 2022 | $0.814 | -0.38% | ||
| Oct 3, 2022 | $0.816 | -0.14% | ||
| Oct 2, 2022 | $0.817 | -0.04% | ||
| Oct 1, 2022 | $0.817 | +0.02% | ||