Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUSD Stable Historical Data

XUSD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.741
-0.88%
$9,872 $42,162
Oct 12, 2022 $0.747
-10.35%
$9,954 $46,934
Oct 11, 2022 $0.833
+2.26%
$11,099 $46,894
Oct 10, 2022 $0.815
+0.14%
$10,857 $45,786
Oct 9, 2022 $0.814
-0.01%
$10,841 $45,837
Oct 8, 2022 $0.813
-0.01%
$10,838 $45,938
Oct 7, 2022 $0.814
-0.04%
$10,841 $45,073
Oct 6, 2022 $0.814
-0.03%
$10,840 $45,662
Oct 5, 2022 $0.814
+0.00%
$10,842 $45,171
Oct 4, 2022 $0.814
-0.38%
$10,840 $46,153
Oct 3, 2022 $0.816
-0.14%
$10,879 $45,909
Oct 2, 2022 $0.817
-0.04%
$10,890 $45,665
Oct 1, 2022 $0.817
+0.02%
$10,889 $45,881
Sep 30, 2022 $0.818
+0.22%
$10,895 $45,986
Sep 29, 2022 $0.815
-6.32%
$10,864 $49,701
Sep 28, 2022 $0.871
-0.95%
$11,599 $49,412
Sep 27, 2022 $0.879
+0.02%
$11,707 $49,101
Sep 26, 2022 $0.878
-0.15%
$11,696 $49,018
Sep 25, 2022 $0.878
+0.10%
$11,705 $49,044
Sep 24, 2022 $0.879
+0.05%
$11,707 $48,926
Sep 23, 2022 $0.879
-2.57%
$11,711 $50,155
Sep 22, 2022 $0.902
+0.44%
$12,021 $50,444
Sep 21, 2022 $0.897
-0.27%
$-- $50,439
Sep 20, 2022 $0.899
+1.02%
$11,981 $50,481
Sep 19, 2022 $0.892
-0.75%
$11,888 $49,994
Sep 18, 2022 $0.897
-0.46%
$11,957 $50,474
Sep 17, 2022 $0.905
-1.75%
$12,062 $51,403
Sep 16, 2022 $0.927
-5.31%
$12,350 $55,517
Sep 15, 2022 $0.981
-1.13%
$13,078 $56,405
Sep 14, 2022 $0.99
-7.84%
$13,187 $58,867
Sep 13, 2022 $1.07
-1.29%
$14,310 $61,036
Sep 12, 2022 $1.09
+29.08%
$14,512 $72,181
Sep 11, 2022 $0.843
-2.96%
$11,236 $48,778
Sep 10, 2022 $0.869
-0.07%
$11,577 $48,754
Sep 9, 2022 $0.867
-0.11%
$11,553 $48,366
Sep 8, 2022 $0.868
-0.06%
$11,562 $48,846
Sep 7, 2022 $0.869
-0.58%
$11,578 $49,224
Sep 6, 2022 $0.874
-7.27%
$11,643 $55,255
Sep 5, 2022 $0.942
+0.13%
$12,546 $53,027
Sep 4, 2022 $0.941
-0.12%
$12,536 $52,498
Sep 3, 2022 $0.942
-0.18%
$12,546 $52,719
Sep 2, 2022 $0.942
-4.17%
$12,549 $55,765
Sep 1, 2022 $0.982
-0.02%
$13,084 $55,168
Aug 31, 2022 $0.982
-0.37%
$13,083 $55,394
Aug 30, 2022 $0.987
+0.10%
$13,154 $55,311
Aug 29, 2022 $0.984
-0.73%
$13,114 $55,098
Aug 28, 2022 $0.995
-0.97%
$13,257 $57,076
Aug 27, 2022 $1
-1.38%
$13,383 $58,256
Aug 26, 2022 $1.02
-2.06%
$13,577 $59,006
Aug 25, 2022 $1.04
-2.26%
$13,842 $62,406