Coinranking
XUSD Stable Historical Data
XUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2022 | $0.818 | +0.22% | ||
| Sep 29, 2022 | $0.815 | -6.32% | ||
| Sep 28, 2022 | $0.871 | -0.95% | ||
| Sep 27, 2022 | $0.879 | +0.02% | ||
| Sep 26, 2022 | $0.878 | -0.15% | ||
| Sep 25, 2022 | $0.878 | +0.10% | ||
| Sep 24, 2022 | $0.879 | +0.05% | ||
| Sep 23, 2022 | $0.879 | -2.57% | ||
| Sep 22, 2022 | $0.902 | +0.44% | ||
| Sep 21, 2022 | $0.897 | -0.27% | ||
| Sep 20, 2022 | $0.899 | +1.02% | ||
| Sep 19, 2022 | $0.892 | -0.75% | ||
| Sep 18, 2022 | $0.897 | -0.46% | ||
| Sep 17, 2022 | $0.905 | -1.75% | ||
| Sep 16, 2022 | $0.927 | -5.31% | ||
| Sep 15, 2022 | $0.981 | -1.13% | ||
| Sep 14, 2022 | $0.99 | -7.84% | ||
| Sep 13, 2022 | $1.07 | -1.29% | ||
| Sep 12, 2022 | $1.09 | +29.08% | ||
| Sep 11, 2022 | $0.843 | -2.96% | ||
| Sep 10, 2022 | $0.869 | -0.07% | ||
| Sep 9, 2022 | $0.867 | -0.11% | ||
| Sep 8, 2022 | $0.868 | -0.06% | ||
| Sep 7, 2022 | $0.869 | -0.58% | ||
| Sep 6, 2022 | $0.874 | -7.27% | ||
| Sep 5, 2022 | $0.942 | +0.13% | ||
| Sep 4, 2022 | $0.941 | -0.12% | ||
| Sep 3, 2022 | $0.942 | -0.18% | ||
| Sep 2, 2022 | $0.942 | -4.17% | ||
| Sep 1, 2022 | $0.982 | -0.02% | ||
| Aug 31, 2022 | $0.982 | -0.37% | ||
| Aug 30, 2022 | $0.987 | +0.10% | ||
| Aug 29, 2022 | $0.984 | -0.73% | ||
| Aug 28, 2022 | $0.995 | -0.97% | ||
| Aug 27, 2022 | $1 | -1.38% | ||
| Aug 26, 2022 | $1.02 | -2.06% | ||
| Aug 25, 2022 | $1.04 | -2.26% | ||
| Aug 24, 2022 | $1.06 | +6.74% | ||
| Aug 23, 2022 | $0.995 | +8.09% | ||
| Aug 22, 2022 | $0.92 | -0.45% | ||
| Aug 21, 2022 | $0.923 | -2.38% | ||
| Aug 20, 2022 | $0.947 | -4.83% | ||
| Aug 19, 2022 | $0.996 | -3.58% | ||
| Aug 18, 2022 | $1.03 | -2.43% | ||
| Aug 17, 2022 | $1.06 | +3.61% | ||
| Aug 16, 2022 | $1.02 | -5.05% | ||
| Aug 15, 2022 | $1.08 | +9.01% | ||
| Aug 14, 2022 | $0.987 | +1.98% | ||
| Aug 13, 2022 | $0.968 | +0.89% | ||
| Aug 12, 2022 | $0.958 | +3.00% | ||