XUSD Stable Historical Data

XUSD Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $1.03
+939.13%
$7,583 $24
Apr 23, 1 PM $0.0993
+0.00%
$730 $5
Apr 23, 12 PM $0.0993
+0.00%
$730 $5
Apr 23, 11 AM $0.0993
+0.00%
$730 $5
Apr 23, 10 AM $0.0993
+0.00%
$730 $5
Apr 23, 9 AM $0.0993
+0.00%
$730 $5
Apr 23, 8 AM $0.0993
+0.00%
$730 $5
Apr 23, 7 AM $0.0993
+0.00%
$730 $5
Apr 23, 6 AM $0.0993
+0.00%
$730 $5
Apr 23, 5 AM $0.0993
+0.00%
$730 $546
Apr 23, 4 AM $0.0993
+0.00%
$730 $546
Apr 22, 9 PM $1.21
+0.00%
$8,912 $785
Apr 22, 8 PM $1.24
+1.15K%
$9,100 $1,575
Apr 22, 7 PM $0.0992
-0.09%
$729 $205
Apr 22, 6 PM $0.0993
+0.00%
$730 $5
Apr 22, 5 PM $0.0993
+0.00%
$730 $5
Apr 22, 4 PM $0.0993
+0.00%
$730 $5
Apr 22, 3 PM $0.0993
+0.00%
$730 $5
Apr 22, 2 PM $0.0993
+0.00%
$730 $5
Apr 22, 1 PM $0.0993
+0.00%
$730 $5
Apr 22, 12 PM $0.0993
+0.00%
$730 $5
Apr 22, 11 AM $0.0993
+0.00%
$730 $5
Apr 22, 10 AM $0.0993
+0.00%
$730 $5
Apr 22, 9 AM $0.0993
+0.00%
$730 $5
Apr 22, 8 AM $0.0993
+0.00%
$730 $5
Apr 22, 7 AM $0.0993
+0.00%
$730 $5
Apr 22, 1 AM $1.28
-7.49%
$9,374 $3,487
Apr 22, 12 AM $1.38
+1.28K%
$10,118 $3,308
Apr 21, 11 PM $0.0995
+0.17%
$731 $248
Apr 21, 10 PM $0.0993
+0.00%
$730 $216
Apr 21, 9 PM $0.0993
+0.00%
$730 $5
Apr 21, 8 PM $0.0993
+0.00%
$730 $5
Apr 21, 7 PM $0.0993
+0.00%
$730 $5
Apr 21, 6 PM $0.0993
+0.00%
$730 $5
Apr 21, 5 PM $0.0993
+0.00%
$730 $5
Apr 21, 4 PM $0.0993
+0.00%
$730 $5
Apr 21, 3 PM $0.0993
+0.00%
$730 $5
Apr 21, 2 PM $0.0993
+0.00%
$730 $5
Apr 21, 1 PM $0.0993
+0.00%
$730 $5
Apr 21, 12 PM $0.0993
+0.00%
$730 $5
Apr 21, 11 AM $0.0993
+0.00%
$730 $5
Apr 21, 10 AM $0.0993
+0.00%
$730 $5
Apr 21, 9 AM $0.0993
+0.00%
$730 $5
Apr 21, 8 AM $0.0993
+0.00%
$730 $5
Apr 21, 7 AM $0.0993
+0.00%
$730 $5
Apr 21, 6 AM $0.0993
+0.00%
$730 $5
Apr 21, 5 AM $0.0993
+0.00%
$730 $5
Apr 21, 4 AM $0.0993
+0.00%
$730 $5
Apr 21, 3 AM $0.0993
+0.00%
$730 $5
Apr 21, 2 AM $0.0993
+0.00%
$730 $5