XUSD Stable Historical Data

XUSD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.204
+0.00%
$1,502 $6
Apr 2, 1 AM $0.204
+0.00%
$1,502 $6
Apr 2, 12 AM $0.204
+0.00%
$1,502 $6
Apr 1, 11 PM $0.204
+0.00%
$1,502 $6
Apr 1, 10 PM $0.204
+0.00%
$1,502 $6
Apr 1, 9 PM $0.204
+0.00%
$1,502 $6
Apr 1, 8 PM $0.204
+0.00%
$1,502 $6
Apr 1, 7 PM $0.204
+0.00%
$1,502 $6
Apr 1, 6 PM $0.204
+0.00%
$1,502 $6
Apr 1, 5 PM $0.204
+0.00%
$1,502 $6
Apr 1, 4 PM $0.204
+0.00%
$1,502 $6
Apr 1, 3 PM $0.204
+0.00%
$1,502 $6
Apr 1, 2 PM $0.204
+0.00%
$1,502 $6
Apr 1, 1 PM $0.204
+0.00%
$1,502 $6
Apr 1, 12 PM $0.204
+0.00%
$1,502 $6
Apr 1, 11 AM $0.204
+0.00%
$1,502 $6
Apr 1, 10 AM $0.204
+0.00%
$1,502 $6
Apr 1, 9 AM $0.204
+0.00%
$1,502 $6
Apr 1, 8 AM $0.204
+0.00%
$1,502 $6
Apr 1, 7 AM $0.204
+0.00%
$1,502 $6
Apr 1, 6 AM $0.204
+0.00%
$1,502 $6
Apr 1, 5 AM $0.204
+0.00%
$1,502 $6
Apr 1, 4 AM $0.204
+0.00%
$1,502 $6
Apr 1, 3 AM $0.204
+0.00%
$1,502 $6
Apr 1, 2 AM $0.204
+0.00%
$1,502 $6
Apr 1, 1 AM $0.204
+0.00%
$1,502 $6
Apr 1, 12 AM $0.204
+0.00%
$1,502 $6
Mar 31, 11 PM $0.204
+0.00%
$1,502 $6
Mar 31, 10 PM $0.204
+0.00%
$1,502 $6
Mar 31, 9 PM $0.204
+0.00%
$1,502 $6
Mar 31, 8 PM $0.204
+0.00%
$1,502 $6
Mar 31, 7 PM $0.204
+0.00%
$1,502 $6
Mar 31, 6 PM $0.204
+0.00%
$1,502 $6
Mar 31, 5 PM $0.204
+0.00%
$1,502 $6
Mar 31, 4 PM $0.204
+0.00%
$1,502 $6
Mar 31, 3 PM $0.204
+0.00%
$1,502 $6
Mar 31, 2 PM $0.204
+0.00%
$1,502 $6
Mar 31, 1 PM $0.204
+0.00%
$1,502 $6
Mar 31, 12 PM $0.204
+0.00%
$1,502 $6
Mar 31, 11 AM $0.204
+0.00%
$1,502 $6
Mar 31, 10 AM $0.204
+0.00%
$1,502 $6
Mar 31, 9 AM $0.204
+0.00%
$1,502 $6
Mar 31, 8 AM $0.204
+0.00%
$1,502 $6
Mar 31, 7 AM $0.204
+0.00%
$1,502 $6
Mar 31, 6 AM $0.204
+0.00%
$1,502 $6
Mar 31, 5 AM $0.204
+0.00%
$1,502 $6
Mar 31, 4 AM $0.204
+0.00%
$1,502 $6
Mar 31, 3 AM $0.204
+0.00%
$1,502 $6
Mar 31, 2 AM $0.204
+0.00%
$1,502 $6
Mar 31, 1 AM $0.204
+0.00%
$1,502 $6