XUSD Stable Historical Data

XUSD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.257
+0.00%
$ 1,890 $ 8
Aug 26, 2025 $ 0.257
+0.00%
$ 1,890 $ 8
Aug 25, 2025 $ 0.257
+0.00%
$ 1,890 $ 8
Aug 24, 2025 $ 0.257
+0.00%
$ 1,890 $ 8
Aug 23, 2025 $ 0.257
+0.00%
$ 1,890 $ 8
Aug 22, 2025 $ 0.35
+0.00%
$ 2,575 $ 11
Aug 21, 2025 $ 0.35
-24.72%
$ 2,575 $ 11
Aug 20, 2025 $ 0.465
+0.00%
$ 3,420 $ 5
Aug 19, 2025 $ 0.465
+0.00%
$ 3,420 $ 5
Aug 18, 2025 $ 0.465
+0.00%
$ 3,420 $ 5
Aug 17, 2025 $ 0.465
+0.00%
$ 3,420 $ 5
Aug 16, 2025 $ 0.465
+0.00%
$ 3,420 $ 5
Aug 15, 2025 $ 0.465
+54.98%
$ 3,420 $ 5
Aug 14, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 13, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 12, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 11, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 10, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 9, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 8, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 7, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 6, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 5, 2025 $ 0.3
+36.88%
$ 2,207 $ 19
Aug 4, 2025 $ 0.219
+0.00%
$ 1,612 $ 20
Aug 3, 2025 $ 0.219
-55.72%
$ 1,612 $ 20
Aug 2, 2025 $ 0.495
+0.00%
$ 3,641 $ 5
Aug 1, 2025 $ 0.495
+173.98%
$ 3,641 $ 96
Jul 31, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 30, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 29, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 28, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 27, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 26, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 25, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 24, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 23, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 22, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 21, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 20, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 19, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 18, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 17, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 16, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 15, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 14, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 13, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 12, 2025 $ 0.181
+0.00%
$ 1,331 $ 7
Jul 11, 2025 $ 0.181
+0.00%
$ 1,331 $ 7
Jul 10, 2025 $ 0.181
+0.00%
$ 1,331 $ 7
Jul 9, 2025 $ 0.181
+20.40%
$ 1,331 $ 7