XUSD Stable Historical Data

XUSD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.609
+0.00%
$4,479 $5
Oct 3, 2025 $0.609
+0.00%
$4,479 $5
Oct 2, 2025 $0.609
+0.00%
$4,479 $5
Oct 1, 2025 $0.609
+0.00%
$4,479 $5
Sep 30, 2025 $0.609
+0.00%
$4,479 $5
Sep 29, 2025 $0.609
+0.00%
$4,479 $5
Sep 28, 2025 $0.609
+0.00%
$4,479 $5
Sep 27, 2025 $0.609
+0.00%
$4,479 $5
Sep 26, 2025 $0.609
+0.00%
$4,479 $5
Sep 25, 2025 $0.609
+0.00%
$4,479 $5
Sep 24, 2025 $0.609
+0.00%
$4,479 $5
Sep 23, 2025 $0.609
+0.00%
$4,479 $5
Sep 22, 2025 $0.609
+0.00%
$4,479 $5
Sep 21, 2025 $0.609
+0.00%
$4,479 $5
Sep 20, 2025 $0.609
+0.00%
$4,479 $5
Sep 19, 2025 $0.609
+0.00%
$4,479 $5
Sep 18, 2025 $0.609
+0.00%
$4,479 $5
Sep 17, 2025 $0.609
+0.00%
$4,479 $5
Sep 16, 2025 $0.609
+0.00%
$4,479 $5
Sep 15, 2025 $0.609
-4.04%
$4,479 $63
Sep 14, 2025 $0.634
+0.00%
$4,667 $10
Sep 13, 2025 $0.634
+0.00%
$4,667 $10
Sep 12, 2025 $0.634
+0.00%
$4,667 $10
Sep 11, 2025 $0.634
+0.00%
$4,667 $10
Sep 10, 2025 $0.634
+111.22%
$4,667 $16
Sep 9, 2025 $0.3
-0.66%
$2,210 $66
Sep 8, 2025 $0.302
+0.00%
$2,224 $9
Sep 7, 2025 $0.302
-34.92%
$2,224 $9
Sep 6, 2025 $0.465
+0.00%
$3,418 $7
Sep 5, 2025 $0.465
+0.00%
$3,418 $7
Sep 4, 2025 $0.465
+0.00%
$3,418 $7
Sep 3, 2025 $0.465
+66.37%
$3,418 $7
Sep 2, 2025 $0.279
+8.68%
$2,054 $6
Sep 1, 2025 $0.257
+0.00%
$1,890 $8
Aug 31, 2025 $0.257
+0.00%
$1,890 $8
Aug 30, 2025 $0.257
+0.00%
$1,890 $8
Aug 29, 2025 $0.257
+0.00%
$1,890 $8
Aug 28, 2025 $0.257
+0.00%
$1,890 $8
Aug 27, 2025 $0.257
+0.00%
$1,890 $8
Aug 26, 2025 $0.257
+0.00%
$1,890 $8
Aug 25, 2025 $0.257
+0.00%
$1,890 $8
Aug 24, 2025 $0.257
+0.00%
$1,890 $8
Aug 23, 2025 $0.257
+0.00%
$1,890 $8
Aug 22, 2025 $0.35
+0.00%
$2,575 $11
Aug 21, 2025 $0.35
-24.72%
$2,575 $11
Aug 20, 2025 $0.465
+0.00%
$3,420 $5
Aug 19, 2025 $0.465
+0.00%
$3,420 $5
Aug 18, 2025 $0.465
+0.00%
$3,420 $5
Aug 17, 2025 $0.465
+0.00%
$3,420 $5
Aug 16, 2025 $0.465
+0.00%
$3,420 $5