XUSD Stable Historical Data

XUSD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.465
+54.98%
$3,420 $5
Aug 14, 2025 $0.3
+0.00%
$2,207 $19
Aug 13, 2025 $0.3
+0.00%
$2,207 $19
Aug 12, 2025 $0.3
+0.00%
$2,207 $19
Aug 11, 2025 $0.3
+0.00%
$2,207 $19
Aug 10, 2025 $0.3
+0.00%
$2,207 $19
Aug 9, 2025 $0.3
+0.00%
$2,207 $19
Aug 8, 2025 $0.3
+0.00%
$2,207 $19
Aug 7, 2025 $0.3
+0.00%
$2,207 $19
Aug 6, 2025 $0.3
+0.00%
$2,207 $19
Aug 5, 2025 $0.3
+36.88%
$2,207 $19
Aug 4, 2025 $0.219
+0.00%
$1,612 $20
Aug 3, 2025 $0.219
-55.72%
$1,612 $20
Aug 2, 2025 $0.495
+0.00%
$3,641 $5
Aug 1, 2025 $0.495
+173.98%
$3,641 $96
Jul 31, 2025 $0.181
+0.00%
$1,329 $7
Jul 30, 2025 $0.181
+0.00%
$1,329 $7
Jul 29, 2025 $0.181
+0.00%
$1,329 $7
Jul 28, 2025 $0.181
+0.00%
$1,329 $7
Jul 27, 2025 $0.181
+0.00%
$1,329 $7
Jul 26, 2025 $0.181
+0.00%
$1,329 $7
Jul 25, 2025 $0.181
+0.00%
$1,329 $7
Jul 24, 2025 $0.181
+0.00%
$1,329 $7
Jul 23, 2025 $0.181
+0.00%
$1,329 $7
Jul 22, 2025 $0.181
+0.00%
$1,329 $7
Jul 21, 2025 $0.181
+0.00%
$1,329 $7
Jul 20, 2025 $0.181
+0.00%
$1,329 $7
Jul 19, 2025 $0.181
+0.00%
$1,329 $7
Jul 18, 2025 $0.181
+0.00%
$1,329 $7
Jul 17, 2025 $0.181
+0.00%
$1,329 $7
Jul 16, 2025 $0.181
+0.00%
$1,329 $7
Jul 15, 2025 $0.181
+0.00%
$1,329 $7
Jul 14, 2025 $0.181
+0.00%
$1,329 $7
Jul 13, 2025 $0.181
+0.00%
$1,329 $7
Jul 12, 2025 $0.181
+0.00%
$1,331 $7
Jul 11, 2025 $0.181
+0.00%
$1,331 $7
Jul 10, 2025 $0.181
+0.00%
$1,331 $7
Jul 9, 2025 $0.181
+20.40%
$1,331 $7
Jul 8, 2025 $0.15
+0.00%
$1,105 $5
Jul 7, 2025 $0.15
+0.00%
$1,105 $5
Jul 6, 2025 $0.15
+0.00%
$1,105 $5
Jul 5, 2025 $0.15
+0.00%
$1,105 $5
Jul 4, 2025 $0.15
+0.00%
$1,105 $5
Jul 3, 2025 $0.15
+0.00%
$1,105 $5
Jul 2, 2025 $0.15
+0.00%
$1,105 $5
Jul 1, 2025 $0.15
+0.00%
$1,105 $5
Jun 30, 2025 $0.261
+0.00%
$1,926 $30
Jun 29, 2025 $0.261
+0.00%
$1,926 $30
Jun 28, 2025 $0.261
+0.00%
$1,926 $30
Jun 27, 2025 $0.261
+0.00%
$1,926 $30