Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PSRS Historical Data

PSRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.0001
+0.00%
$1,000 $0
Jan 9, 2025 $0.0001
+0.00%
$1,000 $0
Aug 17, 2023 $0.0121
+0.60%
$121,004 $0
Nov 2, 2022 $0.0057
+0.08%
$-- $0.1
Nov 1, 2022 $0.00569
+0.06%
$56,947 $0.1
Oct 7, 2022 $0.0059
+0.04%
$-- $0.1
Oct 6, 2022 $0.0059
+0.08%
$59,021 $0.1
Sep 30, 2022 $0.0015
+0.31%
$-- $0
Sep 29, 2022 $0.0015
-0.37%
$14,977 $0
Sep 20, 2022 $0.00643
+0.03%
$64,250 $0.1
Sep 19, 2022 $0.00642
+0.05%
$64,246 $0.1
Aug 12, 2022 $0.0015
+0.10%
$15,014 $2
Aug 11, 2022 $0.0015
-0.06%
$14,998 $2
Jun 17, 2022 $0.032
+0.00%
$320,089 $0
Jun 16, 2022 $0.032
-0.10%
$320,105 $0
Jun 13, 2022 $0.0368
-12.52%
$368,461 $0
Jun 12, 2022 $0.0422
-1.32%
$422,271 $0
May 28, 2022 $0.0000362
+1.21%
$362 $0
May 27, 2022 $0.0000357
+1.38%
$357 $0
May 23, 2022 $0.189
-9.32%
$1.89 million $0
May 22, 2022 $0.209
+10.92%
$2.09 million $0
May 18, 2022 $0.167
+0.53%
$1.67 million $0
May 17, 2022 $0.166
+9.95K%
$1.66 million $0
May 10, 2022 $0.0000218
+0.00%
$218 $0
May 9, 2022 $0.0000218
+4.60%
$218 $0
May 6, 2022 $0.00165
+0.00%
$16,500 $0
May 5, 2022 $0.00165
+0.00%
$16,500 $0
Apr 21, 2022 $0.000014
+0.00%
$140 $0
Apr 20, 2022 $0.000014
-16.50%
$140 $0
Apr 8, 2022 $0.0000652
+0.50%
$652 $0.001
Apr 7, 2022 $0.000065
-0.33%
$650 $0.001
Mar 21, 2022 $0.00848
+0.00%
$84,850 $0.1
Mar 20, 2022 $0.00848
+0.00%
$84,850 $0.1
Jan 4, 2022 $0.002
+0.00%
$20,000 $2
Jan 3, 2022 $0.002
+0.00%
$20,000 $2
Dec 29, 2021 $0.086
+3.95%
$860,000 $1
Dec 28, 2021 $0.0827
+246.40%
$827,314 $1
Dec 12, 2021 $0.0585
+0.00%
$585,404 $0.1
Dec 11, 2021 $0.0585
+0.00%
$585,404 $0.1
Nov 14, 2021 $0.002
+0.00%
$20,000 $0
Nov 13, 2021 $0.002
+0.00%
$20,000 $0
Nov 4, 2021 $0.001
+0.00%
$10,000 $0
Nov 3, 2021 $0.001
+0.00%
$10,000 $0
Sep 29, 2021 $0.0000937
+0.00%
$937 $0
Sep 28, 2021 $0.0000937
+0.00%
$937 $0
Sep 15, 2021 $0.000179
+2.23%
$1,794 $0.001
Sep 14, 2021 $0.000175
-20.53%
$1,753 $0.001
Aug 17, 2021 $0.000376
+3.47%
$3,757 $0.001
Aug 16, 2021 $0.000364
-3.42%
$3,637 $0
Jul 27, 2021 $0.000303
+1.80%
$3,033 $0
Download