PSRS Historical Data

PSRS
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0001
+0.00%
$1,000 $0
Jan 9, 2025 $0.0001
+0.00%
$1,000 $0
Aug 17, 2023 $0.0121
+0.60%
$121,004 $0
Nov 2, 2022 $0.0057
+0.08%
$-- $0.1
Nov 1, 2022 $0.00569
+0.06%
$56,947 $0.1
Oct 7, 2022 $0.0059
+0.04%
$-- $0.1
Oct 6, 2022 $0.0059
+0.08%
$59,021 $0.1
Sep 30, 2022 $0.0015
+0.31%
$-- $0
Sep 29, 2022 $0.0015
-0.37%
$14,977 $0
Sep 20, 2022 $0.00643
+0.03%
$64,250 $0.1
Sep 19, 2022 $0.00642
+0.05%
$64,246 $0.1
Aug 12, 2022 $0.0015
+0.10%
$15,014 $2
Aug 11, 2022 $0.0015
-0.06%
$14,998 $2
Jun 17, 2022 $0.032
+0.00%
$320,089 $0
Jun 16, 2022 $0.032
-0.10%
$320,105 $0
Jun 13, 2022 $0.0368
-12.52%
$368,461 $0
Jun 12, 2022 $0.0422
-1.32%
$422,271 $0
May 28, 2022 $0.0000362
+1.21%
$362 $0
May 27, 2022 $0.0000357
+1.38%
$357 $0
May 23, 2022 $0.189
-9.32%
$1.89 million $0
May 22, 2022 $0.209
+10.92%
$2.09 million $0
May 18, 2022 $0.167
+0.53%
$1.67 million $0
May 17, 2022 $0.166
+9,948.31%
$1.66 million $0
May 10, 2022 $0.0000218
+0.00%
$218 $0
May 9, 2022 $0.0000218
+4.60%
$218 $0
May 6, 2022 $0.00165
+0.00%
$16,500 $0
May 5, 2022 $0.00165
+0.00%
$16,500 $0
Apr 21, 2022 $0.000014
+0.00%
$140 $0
Apr 20, 2022 $0.000014
-16.50%
$140 $0
Apr 8, 2022 $0.0000652
+0.50%
$652 $0.001
Apr 7, 2022 $0.000065
-0.33%
$650 $0.001
Mar 21, 2022 $0.00848
+0.00%
$84,850 $0.1
Mar 20, 2022 $0.00848
+0.00%
$84,850 $0.1
Jan 4, 2022 $0.002
+0.00%
$20,000 $2
Jan 3, 2022 $0.002
+0.00%
$20,000 $2
Dec 29, 2021 $0.086
+3.95%
$860,000 $1
Dec 28, 2021 $0.0827
+246.40%
$827,314 $1
Dec 12, 2021 $0.0585
+0.00%
$585,404 $0.1
Dec 11, 2021 $0.0585
+0.00%
$585,404 $0.1
Nov 14, 2021 $0.002
+0.00%
$20,000 $0
Nov 13, 2021 $0.002
+0.00%
$20,000 $0
Nov 4, 2021 $0.001
+0.00%
$10,000 $0
Nov 3, 2021 $0.001
+0.00%
$10,000 $0
Sep 29, 2021 $0.0000937
+0.00%
$937 $0
Sep 28, 2021 $0.0000937
+0.00%
$937 $0
Sep 15, 2021 $0.000179
+2.23%
$1,794 $0.001
Sep 14, 2021 $0.000175
-20.53%
$1,753 $0.001
Aug 17, 2021 $0.000376
+3.47%
$3,757 $0.001
Aug 16, 2021 $0.000364
-3.42%
$3,637 $0
Jul 27, 2021 $0.000303
+1.80%
$3,033 $0
Download