PSRS Historical Data

PSRS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $0.000298
-0.61%
$2,978 $0
Jul 23, 2021 $0.000277
-5.53%
$2,767 $0
Jul 22, 2021 $0.000293
-0.33%
$2,929 $0
Jul 19, 2021 $0.0107
-4.08%
$107,469 $2
Jul 18, 2021 $0.0112
-4.61%
$112,071 $13
Jul 17, 2021 $0.0118
-4.86%
$117,538 $10
Jul 15, 2021 $0.0182
-2.43%
$182,109 $1
Jul 14, 2021 $0.0187
+5.68%
$186,564 $96
Jul 11, 2021 $0.027
+0.04%
$269,926 $112
Jul 10, 2021 $0.027
+45.44%
$269,905 $222
Jul 7, 2021 $0.00151
-94.82%
$15,098 $0
Jul 6, 2021 $0.0291
-0.26%
$291,024 $4
Jul 3, 2021 $0.014
+0.53%
$140,492 $2
Jul 2, 2021 $0.014
+4.13%
$139,761 $2
Jun 30, 2021 $0.0153
+1.42%
$152,973 $1
Jun 29, 2021 $0.0151
+10.04%
$150,806 $1
Jun 28, 2021 $0.0137
-52.35%
$137,026 $0.1
Jun 27, 2021 $0.0288
+28.32%
$287,530 $0
Jun 26, 2021 $0.0224
-2.79%
$223,671 $2
Jun 25, 2021 $0.023
-7.47%
$230,210 $0
Jun 24, 2021 $0.0249
+0.61%
$248,638 $0
Jun 23, 2021 $0.0204
-11.55%
$203,573 $0
Jun 22, 2021 $0.023
-4.76%
$230,037 $1
Jun 21, 2021 $0.0241
-8.64%
$241,236 $196
Jun 20, 2021 $0.0264
+14.83%
$264,041 $1
Jun 19, 2021 $0.023
-73.83%
$229,988 $0
Jun 18, 2021 $0.0878
+123.40%
$878,337 $1
Jun 17, 2021 $0.0393
+6.38%
$393,283 $63
Jun 16, 2021 $0.037
-9.26%
$369,531 $72
Jun 15, 2021 $0.0407
+27.29%
$407,326 $26
Jun 13, 2021 $0.0376
+6.29%
$376,199 $3
Jun 12, 2021 $0.0354
+33.44%
$354,032 $362
Jun 11, 2021 $0.0389
-2.52%
$389,292 $2
Jun 10, 2021 $0.04
-9.71%
$399,997 $39
Jun 9, 2021 $0.0443
+1.92%
$443,114 $1
May 30, 2021 $0.0238
+1.04%
$238,161 $32
May 27, 2021 $0.0677
-4.05%
$677,058 $6
May 26, 2021 $0.0706
+136.90%
$705,609 $266
May 25, 2021 $0.0687
-0.16%
$686,627 $12
May 24, 2021 $0.0688
+212.87%
$687,609 $32
May 23, 2021 $0.0534
-21.37%
$533,565 $3
May 22, 2021 $0.0679
-12.60%
$678,758 $157
May 21, 2021 $0.0776
+117.13%
$776,211 $357
May 19, 2021 $0.1
+0.69%
$1 million $1
May 18, 2021 $0.0995
+3.51%
$994,924 $1
May 17, 2021 $0.0961
+133.85%
$961,069 $175
May 15, 2021 $0.0427
-2.60%
$426,606 $9
May 14, 2021 $0.0438
+2.97%
$438,008 $63
May 13, 2021 $0.0425
+19.33%
$425,352 $140
May 7, 2021 $0.193
+6.01%
$1.93 million $2