PSRS Historical Data

PSRS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.000298
-0.61%
$ 2,978 $ 0
Jul 23, 2021 $ 0.000277
-5.53%
$ 2,767 $ 0
Jul 22, 2021 $ 0.000293
-0.33%
$ 2,929 $ 0
Jul 19, 2021 $ 0.0107
-4.08%
$ 107,469 $ 2
Jul 18, 2021 $ 0.0112
-4.61%
$ 112,071 $ 13
Jul 17, 2021 $ 0.0118
-4.86%
$ 117,538 $ 10
Jul 15, 2021 $ 0.0182
-2.43%
$ 182,109 $ 1
Jul 14, 2021 $ 0.0187
+5.68%
$ 186,564 $ 96
Jul 11, 2021 $ 0.027
+0.04%
$ 269,926 $ 112
Jul 10, 2021 $ 0.027
+45.44%
$ 269,905 $ 222
Jul 7, 2021 $ 0.00151
-94.82%
$ 15,098 $ 0
Jul 6, 2021 $ 0.0291
-0.26%
$ 291,024 $ 4
Jul 3, 2021 $ 0.014
+0.53%
$ 140,492 $ 2
Jul 2, 2021 $ 0.014
+4.13%
$ 139,761 $ 2
Jun 30, 2021 $ 0.0153
+1.42%
$ 152,973 $ 1
Jun 29, 2021 $ 0.0151
+10.04%
$ 150,806 $ 1
Jun 28, 2021 $ 0.0137
-52.35%
$ 137,026 $ 0.1
Jun 27, 2021 $ 0.0288
+28.32%
$ 287,530 $ 0
Jun 26, 2021 $ 0.0224
-2.79%
$ 223,671 $ 2
Jun 25, 2021 $ 0.023
-7.47%
$ 230,210 $ 0
Jun 24, 2021 $ 0.0249
+0.61%
$ 248,638 $ 0
Jun 23, 2021 $ 0.0204
-11.55%
$ 203,573 $ 0
Jun 22, 2021 $ 0.023
-4.76%
$ 230,037 $ 1
Jun 21, 2021 $ 0.0241
-8.64%
$ 241,236 $ 196
Jun 20, 2021 $ 0.0264
+14.83%
$ 264,041 $ 1
Jun 19, 2021 $ 0.023
-73.83%
$ 229,988 $ 0
Jun 18, 2021 $ 0.0878
+123.40%
$ 878,337 $ 1
Jun 17, 2021 $ 0.0393
+6.38%
$ 393,283 $ 63
Jun 16, 2021 $ 0.037
-9.26%
$ 369,531 $ 72
Jun 15, 2021 $ 0.0407
+27.29%
$ 407,326 $ 26
Jun 13, 2021 $ 0.0376
+6.29%
$ 376,199 $ 3
Jun 12, 2021 $ 0.0354
+33.44%
$ 354,032 $ 362
Jun 11, 2021 $ 0.0389
-2.52%
$ 389,292 $ 2
Jun 10, 2021 $ 0.04
-9.71%
$ 399,997 $ 39
Jun 9, 2021 $ 0.0443
+1.92%
$ 443,114 $ 1
May 30, 2021 $ 0.0238
+1.04%
$ 238,161 $ 32
May 27, 2021 $ 0.0677
-4.05%
$ 677,058 $ 6
May 26, 2021 $ 0.0706
+136.90%
$ 705,609 $ 266
May 25, 2021 $ 0.0687
-0.16%
$ 686,627 $ 12
May 24, 2021 $ 0.0688
+212.87%
$ 687,609 $ 32
May 23, 2021 $ 0.0534
-21.37%
$ 533,565 $ 3
May 22, 2021 $ 0.0679
-12.60%
$ 678,758 $ 157
May 21, 2021 $ 0.0776
+117.13%
$ 776,211 $ 357
May 19, 2021 $ 0.1
+0.69%
$ 1 million $ 1
May 18, 2021 $ 0.0995
+3.51%
$ 994,924 $ 1
May 17, 2021 $ 0.0961
+133.85%
$ 961,069 $ 175
May 15, 2021 $ 0.0427
-2.60%
$ 426,606 $ 9
May 14, 2021 $ 0.0438
+2.97%
$ 438,008 $ 63
May 13, 2021 $ 0.0425
+19.33%
$ 425,352 $ 140
May 7, 2021 $ 0.193
+6.01%
$ 1.93 million $ 2