Coinranking
QuarkCoin Historical Data
QRK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2023 | $0.00139 | -1.28% | ||
| Feb 27, 2023 | $0.00141 | -0.10% | ||
| Feb 26, 2023 | $0.00141 | +22.21% | ||
| Feb 25, 2023 | $0.00116 | +24.48% | ||
| Feb 24, 2023 | $0.000927 | -22.62% | ||
| Feb 23, 2023 | $0.00119 | -2.05% | ||
| Feb 22, 2023 | $0.000965 | -21.10% | ||
| Feb 21, 2023 | $0.00122 | -1.34% | ||
| Feb 20, 2023 | $0.00124 | +1.70% | ||
| Feb 19, 2023 | $0.00122 | -1.11% | ||
| Feb 18, 2023 | $0.00124 | +0.58% | ||
| Feb 17, 2023 | $0.00123 | +29.48% | ||
| Feb 16, 2023 | $0.00119 | -1.86% | ||
| Feb 15, 2023 | $0.00121 | +36.94% | ||
| Feb 14, 2023 | $0.000889 | +2.17% | ||
| Feb 13, 2023 | $0.000872 | -0.34% | ||
| Feb 12, 2023 | $0.000874 | -0.01% | ||
| Feb 11, 2023 | $0.000874 | +0.97% | ||
| Feb 10, 2023 | $0.000866 | -1.05% | ||
| Feb 9, 2023 | $0.000874 | -4.90% | ||
| Feb 8, 2023 | $0.000918 | -1.24% | ||
| Feb 7, 2023 | $0.000931 | +1.80% | ||
| Feb 6, 2023 | $0.000912 | -0.67% | ||
| Feb 5, 2023 | $0.000919 | -1.98% | ||
| Feb 4, 2023 | $0.000937 | -0.10% | ||
| Feb 3, 2023 | $0.000937 | -0.69% | ||
| Feb 2, 2023 | $0.000944 | -0.68% | ||
| Feb 1, 2023 | $0.00071 | -23.23% | ||
| Jan 31, 2023 | $0.000924 | +1.29% | ||
| Jan 30, 2023 | $0.000913 | +28.00% | ||
| Jan 29, 2023 | $0.000714 | -22.60% | ||
| Jan 28, 2023 | $0.000922 | -0.24% | ||
| Jan 27, 2023 | $0.000923 | +1.42% | ||
| Jan 26, 2023 | $0.00185 | +14.34% | ||
| Jan 25, 2023 | $0.00185 | +1.82% | ||
| Jan 24, 2023 | $0.00181 | -1.09% | ||
| Jan 23, 2023 | $0.00184 | +1.35% | ||
| Jan 22, 2023 | $0.00182 | +13.19% | ||
| Jan 21, 2023 | $0.00183 | +1.16% | ||
| Jan 20, 2023 | $0.00181 | +7.36% | ||
| Jan 19, 2023 | $0.00169 | +1.72% | ||
| Jan 18, 2023 | $0.00145 | -14.22% | ||
| Jan 17, 2023 | $0.00148 | -12.49% | ||
| Jan 16, 2023 | $0.00169 | +1.58% | ||
| Jan 15, 2023 | $0.00167 | -0.33% | ||
| Jan 14, 2023 | $0.00167 | +20.01% | ||
| Jan 13, 2023 | $0.00158 | +4.92% | ||
| Jan 12, 2023 | $0.00132 | -7.43% | ||
| Jan 11, 2023 | $0.00143 | +2.32% | ||
| Jan 10, 2023 | $0.0014 | +1.55% | ||