QuarkCoin Historical Data

QRK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00139
-1.28%
$ 393,320 $ 51
Feb 27, 2023 $ 0.00141
-0.10%
$ 398,564 $ 55
Feb 26, 2023 $ 0.00141
+22.21%
$ 399,312 $ 55
Feb 25, 2023 $ 0.00116
+24.48%
$ 326,730 $ 48
Feb 24, 2023 $ 0.000927
-22.62%
$ 262,284 $ 34
Feb 23, 2023 $ 0.00119
-2.05%
$ 337,926 $ 49
Feb 22, 2023 $ 0.000965
-21.10%
$ 272,864 $ 38
Feb 21, 2023 $ 0.00122
-1.34%
$ 345,588 $ 44
Feb 20, 2023 $ 0.00124
+1.70%
$ 350,928 $ 48
Feb 19, 2023 $ 0.00122
-1.11%
$ 345,766 $ 44
Feb 18, 2023 $ 0.00124
+0.58%
$ 349,612 $ 43
Feb 17, 2023 $ 0.00123
+29.48%
$ 347,836 $ 50
Feb 16, 2023 $ 0.00119
-1.86%
$ 336,532 $ 48
Feb 15, 2023 $ 0.00121
+36.94%
$ 342,989 $ 50
Feb 14, 2023 $ 0.000889
+2.17%
$ 251,320 $ 33
Feb 13, 2023 $ 0.000872
-0.34%
$ 246,499 $ 32
Feb 12, 2023 $ 0.000874
-0.01%
$ 247,127 $ 36
Feb 11, 2023 $ 0.000874
+0.97%
$ 247,224 $ 36
Feb 10, 2023 $ 0.000866
-1.05%
$ 244,913 $ 33
Feb 9, 2023 $ 0.000874
-4.90%
$ 247,156 $ 36
Feb 8, 2023 $ 0.000918
-1.24%
$ 259,708 $ 37
Feb 7, 2023 $ 0.000931
+1.80%
$ 263,264 $ 38
Feb 6, 2023 $ 0.000912
-0.67%
$ 258,033 $ 38
Feb 5, 2023 $ 0.000919
-1.98%
$ 259,873 $ 34
Feb 4, 2023 $ 0.000937
-0.10%
$ 264,943 $ 34
Feb 3, 2023 $ 0.000937
-0.69%
$ 265,141 $ 33
Feb 2, 2023 $ 0.000944
-0.68%
$ 266,955 $ 34
Feb 1, 2023 $ 0.00071
-23.23%
$ 200,682 $ 27
Jan 31, 2023 $ 0.000924
+1.29%
$ 261,238 $ 34
Jan 30, 2023 $ 0.000913
+28.00%
$ 258,156 $ 36
Jan 29, 2023 $ 0.000714
-22.60%
$ 201,853 $ 28
Jan 28, 2023 $ 0.000922
-0.24%
$ 260,660 $ 39
Jan 27, 2023 $ 0.000923
+1.42%
$ 261,147 $ 38
Jan 26, 2023 $ 0.00185
+14.34%
$ 521,930 $ 77
Jan 25, 2023 $ 0.00185
+1.82%
$ 523,420 $ 71
Jan 24, 2023 $ 0.00181
-1.09%
$ 513,302 $ 69
Jan 23, 2023 $ 0.00184
+1.35%
$ 519,732 $ 65
Jan 22, 2023 $ 0.00182
+13.19%
$ 513,473 $ 69
Jan 21, 2023 $ 0.00183
+1.16%
$ 517,600 $ 68
Jan 20, 2023 $ 0.00181
+7.36%
$ 511,705 $ 66
Jan 19, 2023 $ 0.00169
+1.72%
$ 477,260 $ 66
Jan 18, 2023 $ 0.00145
-14.22%
$ 410,438 $ 54
Jan 17, 2023 $ 0.00148
-12.49%
$ 419,245 $ 58
Jan 16, 2023 $ 0.00169
+1.58%
$ 479,083 $ 67
Jan 15, 2023 $ 0.00167
-0.33%
$ 471,808 $ 63
Jan 14, 2023 $ 0.00167
+20.01%
$ 473,697 $ 67
Jan 13, 2023 $ 0.00158
+4.92%
$ 448,021 $ 65
Jan 12, 2023 $ 0.00132
-7.43%
$ 373,462 $ 49
Jan 11, 2023 $ 0.00143
+2.32%
$ 403,814 $ 55
Jan 10, 2023 $ 0.0014
+1.55%
$ 394,747 $ 56