QuarkCoin Historical Data

QRK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.00138
+0.38%
$389,300 $51
Jan 8, 2023 $0.00119
-11.95%
$337,822 $49
Jan 7, 2023 $0.00136
+0.00%
$383,646 $56
Jan 6, 2023 $0.00136
+0.69%
$383,490 $58
Jan 5, 2023 $0.00135
-0.06%
$380,784 $50
Jan 4, 2023 $0.00135
+15.52%
$381,192 $50
Jan 3, 2023 $0.00133
-0.11%
$377,110 $51
Jan 2, 2023 $0.00117
-12.08%
$330,458 $48
Jan 1, 2023 $0.00133
+0.50%
$375,968 $51
Dec 31, 2022 $0.00132
-0.41%
$374,145 $53
Dec 30, 2022 $0.00116
-12.61%
$328,674 $45
Dec 29, 2022 $0.00133
+0.61%
$376,276 $54
Dec 28, 2022 $0.00132
-1.00%
$374,084 $53
Dec 27, 2022 $0.00117
-13.61%
$330,551 $47
Dec 26, 2022 $0.00118
-12.06%
$334,808 $36
Dec 25, 2022 $0.00135
-0.08%
$380,735 $56
Dec 24, 2022 $0.00135
+0.30%
$381,039 $54
Dec 23, 2022 $0.00118
-0.15%
$332,438 $52
Dec 22, 2022 $0.00135
+0.00%
$380,492 $50
Dec 21, 2022 $0.00134
-0.57%
$380,157 $56
Dec 20, 2022 $0.00135
+17.43%
$382,505 $59
Dec 19, 2022 $0.00115
-14.22%
$325,494 $45
Dec 18, 2022 $0.00134
+14.40%
$379,319 $53
Dec 17, 2022 $0.00134
+0.41%
$378,724 $56
Dec 16, 2022 $0.00133
-4.05%
$377,131 $56
Dec 15, 2022 $0.00139
-2.58%
$392,625 $54
Dec 14, 2022 $0.00125
-12.37%
$352,551 $49
Dec 13, 2022 $0.00142
+3.32%
$401,924 $52
Dec 12, 2022 $0.0012
-12.00%
$340,733 $46
Dec 11, 2022 $0.00137
-0.10%
$387,399 $51
Dec 10, 2022 $0.0012
-0.02%
$339,116 $48
Dec 9, 2022 $0.0012
-12.99%
$338,985 $46
Dec 8, 2022 $0.00138
+2.43%
$390,259 $53
Dec 7, 2022 $0.00135
-1.29%
$381,021 $55
Dec 6, 2022 $0.00137
+15.00%
$386,310 $53
Dec 5, 2022 $0.00136
-0.85%
$383,753 $62
Dec 4, 2022 $0.00137
+15.83%
$387,584 $52
Dec 3, 2022 $0.00135
-61.08%
$382,789 $54
Dec 2, 2022 $0.00346
-1.60%
$978,381 $5,701
Dec 1, 2022 $0.00119
-65.87%
$335,912 $45
Nov 30, 2022 $0.00137
-60.76%
$388,074 $60
Nov 29, 2022 $0.00132
-61.96%
$372,229 $51
Nov 28, 2022 $0.0013
-62.47%
$366,801 $48
Nov 27, 2022 $0.00132
-62.83%
$373,540 $52
Nov 26, 2022 $0.00115
-66.36%
$326,241 $45
Nov 25, 2022 $0.00345
-0.58%
$974,680 $21,457
Nov 24, 2022 $0.00345
+0.28%
$976,634 $22,274
Nov 23, 2022 $0.00343
-0.39%
$969,682 $21,845
Nov 22, 2022 $0.00342
-0.51%
$967,860 $21,858
Nov 21, 2022 $0.00347
-2.33%
$980,974 $22,312