QuarkCoin Historical Data

QRK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00138
+0.38%
$ 389,300 $ 51
Jan 8, 2023 $ 0.00119
-11.95%
$ 337,822 $ 49
Jan 7, 2023 $ 0.00136
+0.00%
$ 383,646 $ 56
Jan 6, 2023 $ 0.00136
+0.69%
$ 383,490 $ 58
Jan 5, 2023 $ 0.00135
-0.06%
$ 380,784 $ 50
Jan 4, 2023 $ 0.00135
+15.52%
$ 381,192 $ 50
Jan 3, 2023 $ 0.00133
-0.11%
$ 377,110 $ 51
Jan 2, 2023 $ 0.00117
-12.08%
$ 330,458 $ 48
Jan 1, 2023 $ 0.00133
+0.50%
$ 375,968 $ 51
Dec 31, 2022 $ 0.00132
-0.41%
$ 374,145 $ 53
Dec 30, 2022 $ 0.00116
-12.61%
$ 328,674 $ 45
Dec 29, 2022 $ 0.00133
+0.61%
$ 376,276 $ 54
Dec 28, 2022 $ 0.00132
-1.00%
$ 374,084 $ 53
Dec 27, 2022 $ 0.00117
-13.61%
$ 330,551 $ 47
Dec 26, 2022 $ 0.00118
-12.06%
$ 334,808 $ 36
Dec 25, 2022 $ 0.00135
-0.08%
$ 380,735 $ 56
Dec 24, 2022 $ 0.00135
+0.30%
$ 381,039 $ 54
Dec 23, 2022 $ 0.00118
-0.15%
$ 332,438 $ 52
Dec 22, 2022 $ 0.00135
+0.00%
$ 380,492 $ 50
Dec 21, 2022 $ 0.00134
-0.57%
$ 380,157 $ 56
Dec 20, 2022 $ 0.00135
+17.43%
$ 382,505 $ 59
Dec 19, 2022 $ 0.00115
-14.22%
$ 325,494 $ 45
Dec 18, 2022 $ 0.00134
+14.40%
$ 379,319 $ 53
Dec 17, 2022 $ 0.00134
+0.41%
$ 378,724 $ 56
Dec 16, 2022 $ 0.00133
-4.05%
$ 377,131 $ 56
Dec 15, 2022 $ 0.00139
-2.58%
$ 392,625 $ 54
Dec 14, 2022 $ 0.00125
-12.37%
$ 352,551 $ 49
Dec 13, 2022 $ 0.00142
+3.32%
$ 401,924 $ 52
Dec 12, 2022 $ 0.0012
-12.00%
$ 340,733 $ 46
Dec 11, 2022 $ 0.00137
-0.10%
$ 387,399 $ 51
Dec 10, 2022 $ 0.0012
-0.02%
$ 339,116 $ 48
Dec 9, 2022 $ 0.0012
-12.99%
$ 338,985 $ 46
Dec 8, 2022 $ 0.00138
+2.43%
$ 390,259 $ 53
Dec 7, 2022 $ 0.00135
-1.29%
$ 381,021 $ 55
Dec 6, 2022 $ 0.00137
+15.00%
$ 386,310 $ 53
Dec 5, 2022 $ 0.00136
-0.85%
$ 383,753 $ 62
Dec 4, 2022 $ 0.00137
+15.83%
$ 387,584 $ 52
Dec 3, 2022 $ 0.00135
-61.08%
$ 382,789 $ 54
Dec 2, 2022 $ 0.00346
-1.60%
$ 978,381 $ 5,701
Dec 1, 2022 $ 0.00119
-65.87%
$ 335,912 $ 45
Nov 30, 2022 $ 0.00137
-60.76%
$ 388,074 $ 60
Nov 29, 2022 $ 0.00132
-61.96%
$ 372,229 $ 51
Nov 28, 2022 $ 0.0013
-62.47%
$ 366,801 $ 48
Nov 27, 2022 $ 0.00132
-62.83%
$ 373,540 $ 52
Nov 26, 2022 $ 0.00115
-66.36%
$ 326,241 $ 45
Nov 25, 2022 $ 0.00345
-0.58%
$ 974,680 $ 21,457
Nov 24, 2022 $ 0.00345
+0.28%
$ 976,634 $ 22,274
Nov 23, 2022 $ 0.00343
-0.39%
$ 969,682 $ 21,845
Nov 22, 2022 $ 0.00342
-0.51%
$ 967,860 $ 21,858
Nov 21, 2022 $ 0.00347
-2.33%
$ 980,974 $ 22,312