QuarkCoin Historical Data

QRK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.00354
+1.77%
$1 million $20,821
Nov 19, 2022 $0.00348
-0.10%
$982,977 $22,469
Nov 18, 2022 $0.00347
-0.26%
$982,128 $21,839
Nov 17, 2022 $0.00348
-0.05%
$983,684 $22,229
Nov 16, 2022 $0.00348
+0.00%
$982,371 $22,496
Nov 15, 2022 $0.00347
+0.20%
$980,966 $22,137
Nov 14, 2022 $0.00346
-0.35%
$977,961 $22,073
Nov 13, 2022 $0.00347
+0.02%
$980,942 $21,955
Nov 12, 2022 $0.00346
+0.30%
$979,192 $21,923
Nov 11, 2022 $0.00344
-1.13%
$972,458 $21,720
Nov 10, 2022 $0.00348
+0.82%
$982,025 $21,703
Nov 9, 2022 $0.00346
-0.18%
$-- $22,400
Nov 8, 2022 $0.00347
+0.04%
$-- $21,826
Nov 7, 2022 $0.00347
-0.60%
$-- $22,061
Nov 6, 2022 $0.00348
+0.22%
$-- $22,413
Nov 5, 2022 $0.00347
+0.00%
$-- $22,527
Nov 4, 2022 $0.00347
-0.25%
$-- $21,606
Nov 3, 2022 $0.00347
+0.04%
$-- $22,056
Nov 2, 2022 $0.00346
-0.25%
$-- $21,786
Nov 1, 2022 $0.00346
+0.72%
$-- $21,809
Oct 31, 2022 $0.00342
+0.70%
$-- $21,571
Oct 30, 2022 $0.00345
+2.10%
$-- $22,064
Oct 29, 2022 $0.00337
-1.33%
$-- $22,162
Oct 28, 2022 $0.00339
-0.11%
$-- $21,565
Oct 27, 2022 $0.00342
+0.48%
$-- $22,505
Oct 26, 2022 $0.00343
+0.35%
$-- $21,887
Oct 25, 2022 $0.00339
-0.24%
$-- $21,694
Oct 24, 2022 $0.00174
-49.24%
$-- $71
Oct 23, 2022 $0.00176
-48.90%
$-- $64
Oct 22, 2022 $0.00173
-49.86%
$-- $64
Oct 21, 2022 $0.00192
-43.95%
$-- $72
Oct 20, 2022 $0.00343
+0.72%
$-- $21,957
Oct 19, 2022 $0.0034
+0.12%
$-- $22,262
Oct 18, 2022 $0.00341
-1.06%
$-- $23,326
Oct 17, 2022 $0.00343
+0.98%
$-- $21,344
Oct 16, 2022 $0.00344
+1.13%
$-- $22,223
Oct 15, 2022 $0.00171
-50.18%
$-- $60
Oct 14, 2022 $0.00343
-1.26%
$-- $21,663
Oct 13, 2022 $0.00343
-1.08%
$-- $21,957
Oct 12, 2022 $0.00344
+0.36%
$-- $21,983
Oct 11, 2022 $0.00343
+0.51%
$-- $22,682
Oct 10, 2022 $0.00341
-0.52%
$-- $21,639
Oct 9, 2022 $0.00345
+1.17%
$-- $22,484
Oct 8, 2022 $0.00194
-43.46%
$-- $78
Oct 7, 2022 $0.00176
-48.90%
$-- $74
Oct 6, 2022 $0.0018
-48.20%
$-- $64
Oct 5, 2022 $0.00344
-0.39%
$-- $21,702
Oct 4, 2022 $0.00203
-40.88%
$-- $73
Oct 3, 2022 $0.00196
-42.85%
$-- $79
Oct 2, 2022 $0.00191
-44.13%
$-- $76