QuarkCoin Historical Data

QRK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $0.00193
-43.96%
$-- $83
Sep 30, 2022 $0.00343
-0.20%
$-- $21,871
Sep 29, 2022 $0.00339
-1.46%
$-- $22,453
Sep 28, 2022 $0.00344
+0.34%
$-- $22,051
Sep 27, 2022 $0.00343
+0.98%
$-- $22,061
Sep 26, 2022 $0.00345
+0.53%
$-- $22,385
Sep 25, 2022 $0.00341
-0.30%
$-- $21,495
Sep 24, 2022 $0.00341
+0.29%
$-- $21,932
Sep 23, 2022 $0.00346
+0.42%
$-- $22,402
Sep 22, 2022 $0.00345
+0.72%
$-- $22,024
Sep 21, 2022 $0.00344
+0.42%
$-- $22,207
Sep 20, 2022 $0.0034
-0.38%
$874,721 $21,958
Sep 19, 2022 $0.00342
-1.01%
$878,045 $22,246
Sep 18, 2022 $0.00345
-0.23%
$885,769 $21,958
Sep 17, 2022 $0.00346
+0.93%
$889,490 $22,014
Sep 16, 2022 $0.00342
+0.77%
$877,913 $21,829
Sep 15, 2022 $0.00342
-0.27%
$879,360 $22,168
Sep 14, 2022 $0.00346
+0.00%
$888,038 $22,418
Sep 13, 2022 $0.00202
-40.94%
$518,310 $80
Sep 12, 2022 $0.00246
-24.45%
$632,842 $105
Sep 11, 2022 $0.00348
+23.33%
$893,859 $163
Sep 10, 2022 $0.00282
+10.13%
$724,872 $123
Sep 9, 2022 $0.00257
+2.14%
$659,168 $103
Sep 8, 2022 $0.00232
+0.10%
$595,855 $90
Sep 7, 2022 $0.00251
+2.67%
$644,722 $92
Sep 6, 2022 $0.00245
-4.86%
$629,176 $98
Sep 5, 2022 $0.00237
-29.56%
$609,978 $80
Sep 4, 2022 $0.00334
-1.01%
$858,284 $2,769
Sep 3, 2022 $0.00337
-0.53%
$865,947 $22,335
Sep 2, 2022 $0.00338
+0.00%
$868,611 $21,875
Sep 1, 2022 $0.00338
-3.45%
$868,286 $23,755
Aug 31, 2022 $0.00346
-0.80%
$889,117 $63,560
Aug 30, 2022 $0.0035
+0.94%
$898,424 $82,965
Aug 29, 2022 $0.0035
-0.65%
$899,581 $83,310
Aug 28, 2022 $0.00347
-0.97%
$890,893 $82,797
Aug 27, 2022 $0.00347
-0.92%
$892,777 $83,713
Aug 26, 2022 $0.0035
+0.34%
$899,037 $82,215
Aug 25, 2022 $0.0035
+0.47%
$900,108 $82,451
Aug 24, 2022 $0.00351
+0.01%
$901,400 $87,130
Aug 23, 2022 $0.00352
+0.45%
$903,570 $84,421
Aug 22, 2022 $0.00346
-0.41%
$889,404 $83,491
Aug 21, 2022 $0.00348
+0.80%
$895,222 $83,177
Aug 20, 2022 $0.00348
-0.06%
$893,244 $82,858
Aug 19, 2022 $0.0035
-0.18%
$900,418 $83,741
Aug 18, 2022 $0.00351
+0.22%
$902,147 $82,605
Aug 17, 2022 $0.0035
-0.80%
$898,169 $87,795
Aug 16, 2022 $0.0035
+0.56%
$898,320 $87,177
Aug 15, 2022 $0.00351
+0.41%
$902,104 $91,349
Aug 14, 2022 $0.00349
-0.33%
$897,483 $88,804
Aug 13, 2022 $0.00349
-0.36%
$896,220 $82,608