Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkCoin Historical Data

QRK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.00193
-43.96%
$-- $83
Sep 30, 2022 $0.00343
-0.20%
$-- $21,871
Sep 29, 2022 $0.00339
-1.46%
$-- $22,453
Sep 28, 2022 $0.00344
+0.34%
$-- $22,051
Sep 27, 2022 $0.00343
+0.98%
$-- $22,061
Sep 26, 2022 $0.00345
+0.53%
$-- $22,385
Sep 25, 2022 $0.00341
-0.30%
$-- $21,495
Sep 24, 2022 $0.00341
+0.29%
$-- $21,932
Sep 23, 2022 $0.00346
+0.42%
$-- $22,402
Sep 22, 2022 $0.00345
+0.72%
$-- $22,024
Sep 21, 2022 $0.00344
+0.42%
$-- $22,207
Sep 20, 2022 $0.0034
-0.38%
$874,721 $21,958
Sep 19, 2022 $0.00342
-1.01%
$878,045 $22,246
Sep 18, 2022 $0.00345
-0.23%
$885,769 $21,958
Sep 17, 2022 $0.00346
+0.93%
$889,490 $22,014
Sep 16, 2022 $0.00342
+0.77%
$877,913 $21,829
Sep 15, 2022 $0.00342
-0.27%
$879,360 $22,168
Sep 14, 2022 $0.00346
+0.00%
$888,038 $22,418
Sep 13, 2022 $0.00202
-40.94%
$518,310 $80
Sep 12, 2022 $0.00246
-24.45%
$632,842 $105
Sep 11, 2022 $0.00348
+23.33%
$893,859 $163
Sep 10, 2022 $0.00282
+10.13%
$724,872 $123
Sep 9, 2022 $0.00257
+2.14%
$659,168 $103
Sep 8, 2022 $0.00232
+0.10%
$595,855 $90
Sep 7, 2022 $0.00251
+2.67%
$644,722 $92
Sep 6, 2022 $0.00245
-4.86%
$629,176 $98
Sep 5, 2022 $0.00237
-29.56%
$609,978 $80
Sep 4, 2022 $0.00334
-1.01%
$858,284 $2,769
Sep 3, 2022 $0.00337
-0.53%
$865,947 $22,335
Sep 2, 2022 $0.00338
+0.00%
$868,611 $21,875
Sep 1, 2022 $0.00338
-3.45%
$868,286 $23,755
Aug 31, 2022 $0.00346
-0.80%
$889,117 $63,560
Aug 30, 2022 $0.0035
+0.94%
$898,424 $82,965
Aug 29, 2022 $0.0035
-0.65%
$899,581 $83,310
Aug 28, 2022 $0.00347
-0.97%
$890,893 $82,797
Aug 27, 2022 $0.00347
-0.92%
$892,777 $83,713
Aug 26, 2022 $0.0035
+0.34%
$899,037 $82,215
Aug 25, 2022 $0.0035
+0.47%
$900,108 $82,451
Aug 24, 2022 $0.00351
+0.01%
$901,400 $87,130
Aug 23, 2022 $0.00352
+0.45%
$903,570 $84,421
Aug 22, 2022 $0.00346
-0.41%
$889,404 $83,491
Aug 21, 2022 $0.00348
+0.80%
$895,222 $83,177
Aug 20, 2022 $0.00348
-0.06%
$893,244 $82,858
Aug 19, 2022 $0.0035
-0.18%
$900,418 $83,741
Aug 18, 2022 $0.00351
+0.22%
$902,147 $82,605
Aug 17, 2022 $0.0035
-0.80%
$898,169 $87,795
Aug 16, 2022 $0.0035
+0.56%
$898,320 $87,177
Aug 15, 2022 $0.00351
+0.41%
$902,104 $91,349
Aug 14, 2022 $0.00349
-0.33%
$897,483 $88,804
Aug 13, 2022 $0.00349
-0.36%
$896,220 $82,608