Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkCoin Historical Data

QRK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2022 $0.00349
+0.02%
$895,903 $87,770
Aug 11, 2022 $0.00347
-0.36%
$891,017 $84,878
Aug 10, 2022 $0.00351
+0.12%
$900,957 $87,192
Aug 9, 2022 $0.00347
+0.11%
$891,828 $85,584
Aug 8, 2022 $0.00348
+0.39%
$893,991 $84,710
Aug 7, 2022 $0.00352
+0.80%
$904,373 $86,822
Aug 6, 2022 $0.0035
+0.34%
$900,001 $84,837
Aug 5, 2022 $0.00351
+1.13%
$902,585 $85,789
Aug 4, 2022 $0.00347
-0.30%
$891,701 $89,210
Aug 3, 2022 $0.00349
-0.31%
$896,143 $92,905
Aug 2, 2022 $0.00348
-1.34%
$894,272 $85,887
Aug 1, 2022 $0.00353
+2.12%
$906,436 $89,532
Jul 31, 2022 $0.00348
-0.63%
$894,288 $87,926
Jul 30, 2022 $0.00349
-0.71%
$896,864 $79,448
Jul 29, 2022 $0.00345
-1.27%
$887,638 $78,025
Jul 28, 2022 $0.00347
+0.67%
$892,623 $76,189
Jul 27, 2022 $0.00346
-0.28%
$890,251 $77,687
Jul 26, 2022 $0.00347
+0.23%
$891,941 $76,947
Jul 25, 2022 $0.00349
-0.69%
$897,078 $79,184
Jul 24, 2022 $0.00352
+0.12%
$905,621 $79,439
Jul 23, 2022 $0.0035
+0.14%
$898,606 $80,312
Jul 22, 2022 $0.00351
+0.37%
$902,730 $88,886
Jul 21, 2022 $0.00349
-0.20%
$896,856 $94,006
Jul 20, 2022 $0.00348
-1.30%
$895,059 $95,291
Jul 19, 2022 $0.00346
-0.62%
$890,192 $92,744
Jul 18, 2022 $0.00347
-1.61%
$891,162 $80,125
Jul 17, 2022 $0.00346
-1.21%
$889,022 $73,633
Jul 16, 2022 $0.00346
-0.20%
$889,888 $83,186
Jul 15, 2022 $0.00347
-1.94%
$890,395 $85,921
Jul 14, 2022 $0.00354
+1.19%
$910,321 $77,636
Jul 13, 2022 $0.00351
+1.33%
$902,914 $77,368
Jul 12, 2022 $0.00347
-1.00%
$891,834 $74,459
Jul 11, 2022 $0.00351
+0.74%
$902,924 $76,133
Jul 10, 2022 $0.00348
-0.42%
$895,258 $76,099
Jul 9, 2022 $0.00348
-0.52%
$893,165 $76,328
Jul 8, 2022 $0.00351
+0.40%
$901,466 $93,412
Jul 7, 2022 $0.00344
+10.86%
$883,331 $13,369
Jul 6, 2022 $0.0031
-9.80%
$796,772 $136
Jul 5, 2022 $0.00344
-2.57%
$883,375 $60,219
Jul 4, 2022 $0.00353
+1.81%
$906,655 $68,182
Jul 3, 2022 $0.00349
+0.20%
$895,699 $82,704
Jul 2, 2022 $0.00348
-0.86%
$894,642 $83,817
Jul 1, 2022 $0.00347
-0.29%
$892,380 $88,587
Jun 30, 2022 $0.00353
+2.46%
$907,767 $88,179
Jun 29, 2022 $0.00345
-1.26%
$885,692 $66,515
Jun 28, 2022 $0.00348
-0.57%
$893,652 $87,917
Jun 27, 2022 $0.00348
+0.24%
$894,182 $92,547
Jun 26, 2022 $0.0035
-1.45%
$898,223 $66,215
Jun 25, 2022 $0.00355
+0.92%
$911,441 $67,842
Jun 24, 2022 $0.00352
+1.27%
$903,424 $79,757