QuarkCoin Historical Data

QRK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.00351
+0.84%
$901,631 $84,132
Jun 22, 2022 $0.00347
-0.09%
$892,587 $81,429
Jun 21, 2022 $0.00353
+1.69%
$906,439 $68,031
Jun 20, 2022 $0.0035
+0.66%
$900,054 $59,294
Jun 19, 2022 $0.00348
-0.11%
$893,346 $71,622
Jun 18, 2022 $0.00349
-0.06%
$897,457 $77,778
Jun 17, 2022 $0.00351
+0.80%
$902,653 $92,961
Jun 16, 2022 $0.00349
-0.55%
$896,012 $86,483
Jun 15, 2022 $0.00349
-0.39%
$897,416 $86,079
Jun 14, 2022 $0.00351
+0.47%
$902,453 $86,832
Jun 13, 2022 $0.00351
-0.88%
$901,782 $120,557
Jun 12, 2022 $0.00352
-0.22%
$905,647 $79,353
Jun 11, 2022 $0.00353
-0.93%
$907,871 $80,823
Jun 10, 2022 $0.00356
-0.01%
$915,631 $79,540
Jun 9, 2022 $0.00355
+0.74%
$912,398 $79,355
Jun 8, 2022 $0.00353
-0.66%
$907,531 $79,271
Jun 7, 2022 $0.00352
-0.11%
$905,392 $82,642
Jun 6, 2022 $0.00349
-0.22%
$897,131 $82,668
Jun 5, 2022 $0.00351
-0.44%
$902,165 $90,295
Jun 4, 2022 $0.00351
-0.14%
$902,087 $90,228
Jun 3, 2022 $0.00356
+0.66%
$914,611 $89,075
Jun 2, 2022 $0.00354
+0.69%
$908,644 $87,165
Jun 1, 2022 $0.00354
+0.67%
$908,303 $87,325
May 31, 2022 $0.00354
+0.34%
$910,469 $91,942
May 30, 2022 $0.00353
+0.77%
$906,126 $89,484
May 29, 2022 $0.00352
-0.12%
$903,561 $81,204
May 28, 2022 $0.00355
+0.46%
$912,366 $79,543
May 27, 2022 $0.00352
-0.54%
$904,071 $71,119
May 26, 2022 $0.0035
-0.37%
$899,253 $77,771
May 25, 2022 $0.00354
+0.42%
$910,539 $78,427
May 24, 2022 $0.00353
-0.22%
$906,763 $80,507
May 23, 2022 $0.00355
+1.47%
$912,639 $76,682
May 22, 2022 $0.0035
-1.49%
$899,123 $75,995
May 21, 2022 $0.00354
-0.94%
$909,142 $95,764
May 20, 2022 $0.00359
+1.50%
$922,324 $51,191
May 19, 2022 $0.00353
-0.38%
$905,862 $102,480
May 18, 2022 $0.00359
-11.13%
$922,399 $189,860
May 17, 2022 $0.00404
-0.39%
$1.04 million $85,118
May 16, 2022 $0.00405
-8.91%
$1.04 million $56,736
May 15, 2022 $0.00445
+6.81%
$1.14 million $114,201
May 14, 2022 $0.00409
-12.52%
$1.05 million $45,328
May 13, 2022 $0.00468
+16.90%
$1.2 million $203
May 12, 2022 $0.004
-1.29%
$1.03 million $52,410
May 11, 2022 $0.00408
-3.87%
$1.05 million $84,651
May 10, 2022 $0.00424
+0.81%
$1.09 million $97,509
May 9, 2022 $0.00421
-2.73%
$1.08 million $76,249
May 8, 2022 $0.00429
-8.48%
$1.1 million $169,698
May 7, 2022 $0.00469
+0.71%
$1.2 million $94,454
May 6, 2022 $0.00464
+3.08%
$1.19 million $115,190
May 5, 2022 $0.0045
-27.59%
$1.16 million $91,511