QuarkCoin Historical Data

QRK Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $0.00621
-6.41%
$1.59 million $134,901
May 3, 2022 $0.00666
+8.45%
$1.71 million $27,981
May 2, 2022 $0.00612
+0.78%
$1.57 million $36,521
May 1, 2022 $0.00608
-1.22%
$1.56 million $33,517
Apr 30, 2022 $0.00611
+0.79%
$1.57 million $49,256
Apr 29, 2022 $0.00606
+11.74%
$1.56 million $63,791
Apr 28, 2022 $0.00542
-2.29%
$1.39 million $54,426
Apr 27, 2022 $0.00555
-1.81%
$1.43 million $124,795
Apr 26, 2022 $0.00564
+3.55%
$1.45 million $42,606
Apr 25, 2022 $0.00531
+2.86%
$1.37 million $49,178
Apr 24, 2022 $0.00517
+0.96%
$1.33 million $40,795
Apr 23, 2022 $0.00512
+0.10%
$1.31 million $19,347
Apr 22, 2022 $0.00511
-16.50%
$1.31 million $86,227
Apr 21, 2022 $0.00611
-1.12%
$1.57 million $36,752
Apr 20, 2022 $0.00618
+14.39%
$1.59 million $79,199
Apr 19, 2022 $0.0054
-8.41%
$1.39 million $126,887
Apr 18, 2022 $0.00586
+0.04%
$1.51 million $94,666
Apr 17, 2022 $0.00584
-3.81%
$1.5 million $82,900
Apr 16, 2022 $0.00647
+4.39%
$1.66 million $234
Apr 15, 2022 $0.0062
-10.13%
$1.59 million $100,877
Apr 14, 2022 $0.0069
-1.17%
$1.77 million $159,008
Apr 13, 2022 $0.00698
+15.04%
$1.79 million $106,384
Apr 12, 2022 $0.00608
-13.31%
$1.56 million $49,370
Apr 11, 2022 $0.00704
+13.40%
$1.81 million $272,475
Apr 10, 2022 $0.00625
-0.94%
$1.61 million $51,006
Apr 9, 2022 $0.00613
-1.38%
$1.57 million $25,592
Apr 8, 2022 $0.00627
-3.65%
$1.61 million $16,822
Apr 7, 2022 $0.00651
-0.34%
$1.67 million $37,944
Apr 6, 2022 $0.00652
-4.33%
$1.68 million $186,335
Apr 5, 2022 $0.00664
-4.55%
$1.71 million $76,357
Apr 4, 2022 $0.00695
+0.16%
$1.78 million $117,585
Apr 3, 2022 $0.00734
+5.97%
$1.89 million $118,626
Apr 2, 2022 $0.00694
-3.00%
$1.78 million $75,343
Apr 1, 2022 $0.00723
-1.64%
$1.86 million $110,210
Mar 31, 2022 $0.00731
+0.57%
$1.88 million $104,917
Mar 30, 2022 $0.00731
-0.03%
$1.88 million $155,213
Mar 29, 2022 $0.00717
+1.61%
$1.84 million $122,198
Mar 28, 2022 $0.00705
-21.46%
$1.81 million $53,394
Mar 27, 2022 $0.00898
+22.65%
$2.31 million $537
Mar 26, 2022 $0.00732
-1.89%
$1.88 million $88,516
Mar 25, 2022 $0.00746
+6.14%
$1.92 million $62,003
Mar 24, 2022 $0.00703
-6.24%
$1.81 million $53,944
Mar 23, 2022 $0.0075
+4.52%
$1.93 million $179,736
Mar 22, 2022 $0.0071
+6.56%
$1.83 million $115,421
Mar 21, 2022 $0.007
-3.37%
$1.8 million $225,398
Mar 20, 2022 $0.00724
-5.00%
$1.86 million $55,207
Mar 19, 2022 $0.00771
+7.92%
$1.98 million $33,333
Mar 18, 2022 $0.00713
-0.70%
$1.83 million $85,860
Mar 17, 2022 $0.00718
+0.52%
$1.85 million $87,704
Mar 16, 2022 $0.00719
+0.64%
$1.85 million $57,733