Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkCoin Historical Data

QRK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.00713
-0.22%
$1.83 million $85,233
Mar 14, 2022 $0.00715
-0.10%
$1.84 million $153,981
Mar 13, 2022 $0.00713
-7.68%
$1.83 million $61,154
Mar 12, 2022 $0.00772
-2.86%
$1.98 million $84,752
Mar 11, 2022 $0.00782
+0.40%
$2.01 million $112,719
Mar 10, 2022 $0.00768
+2.18%
$1.97 million $173,488
Mar 9, 2022 $0.00752
+2.90%
$1.93 million $92,019
Mar 8, 2022 $0.0071
-4.99%
$1.82 million $165,957
Mar 7, 2022 $0.00725
-18.74%
$1.86 million $109,729
Mar 6, 2022 $0.00892
-5.32%
$2.29 million $163,620
Mar 5, 2022 $0.00948
-0.82%
$2.43 million $106,224
Mar 4, 2022 $0.00954
-8.59%
$2.45 million $192,235
Mar 3, 2022 $0.0104
-0.90%
$2.68 million $16,291
Mar 2, 2022 $0.0105
-1.72%
$2.71 million $17,319
Mar 1, 2022 $0.0107
+0.11%
$2.75 million $55,923
Feb 28, 2022 $0.0107
+9.17%
$2.76 million $135,796
Feb 27, 2022 $0.00983
-1.91%
$2.52 million $82,534
Feb 26, 2022 $0.01
+0.60%
$2.57 million $101,803
Feb 25, 2022 $0.00997
+0.03%
$2.56 million $131,649
Feb 24, 2022 $0.00995
-6.77%
$2.56 million $83,216
Feb 23, 2022 $0.0107
+15.61%
$2.74 million $217,237
Feb 22, 2022 $0.00921
-13.40%
$2.37 million $67,741
Feb 21, 2022 $0.0106
+0.76%
$2.73 million $75,147
Feb 20, 2022 $0.0106
+5.22%
$2.72 million $74,966
Feb 19, 2022 $0.0105
-1.87%
$2.69 million $144,089
Feb 18, 2022 $0.0107
+1.80%
$2.74 million $115,421
Feb 17, 2022 $0.0102
-2.94%
$2.63 million $118,101
Feb 16, 2022 $0.0104
-2.09%
$2.66 million $114,180
Feb 15, 2022 $0.0105
-2.26%
$2.71 million $126,010
Feb 14, 2022 $0.0108
+0.18%
$2.77 million $67,999
Feb 13, 2022 $0.0108
-2.77%
$2.78 million $65,332
Feb 12, 2022 $0.0112
-0.15%
$2.87 million $44,038
Feb 11, 2022 $0.0112
-4.52%
$2.88 million $41,513
Feb 10, 2022 $0.0118
-2.89%
$3.02 million $29,164
Feb 9, 2022 $0.0121
+1.28%
$3.11 million $68,731
Feb 8, 2022 $0.012
+4.60%
$3.07 million $52,200
Feb 7, 2022 $0.0114
+2.16%
$2.94 million $87,992
Feb 6, 2022 $0.011
-0.42%
$2.82 million $115,810
Feb 5, 2022 $0.011
-2.41%
$2.84 million $77,235
Feb 4, 2022 $0.0113
-2.35%
$2.91 million $133,822
Feb 3, 2022 $0.0115
-1.75%
$2.94 million $108,611
Feb 2, 2022 $0.0116
-1.32%
$2.99 million $92,419
Feb 1, 2022 $0.0118
+0.92%
$3.04 million $78,656
Jan 31, 2022 $0.0117
+0.11%
$3.01 million $38,204
Jan 30, 2022 $0.0117
-0.78%
$3.01 million $43,567
Jan 29, 2022 $0.0118
+0.93%
$3.03 million $130,144
Jan 28, 2022 $0.0117
-5.00%
$3.01 million $60,010
Jan 27, 2022 $0.0123
-0.24%
$3.17 million $91,322
Jan 26, 2022 $0.0124
+0.75%
$3.18 million $85,702
Jan 25, 2022 $0.0123
+1.44%
$3.15 million $25,005