QuarkCoin Historical Data

QRK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.00217
-39.85%
$557,002 $63
Dec 10, 2020 $0.00365
+23.86%
$938,003 $87
Dec 9, 2020 $0.00278
-27.18%
$714,238 $109
Dec 8, 2020 $0.00275
+10.05%
$705,568 $126
Dec 7, 2020 $0.00287
-12.43%
$738,068 $125
Dec 6, 2020 $0.0027
+8.16%
$693,993 $126
Dec 5, 2020 $0.00382
-2.92%
$982,566 $180
Dec 4, 2020 $0.00224
-45.05%
$576,185 $93
Dec 3, 2020 $0.0033
-18.08%
$847,249 $131
Dec 2, 2020 $0.0023
-53.00%
$591,371 $102
Dec 1, 2020 $0.0049
+8.91%
$1.26 million $208
Nov 30, 2020 $0.00498
+9.67%
$1.28 million $216
Nov 29, 2020 $0.00454
+16.59%
$1.17 million $177
Nov 28, 2020 $0.0039
-12.47%
$1 million $143
Nov 27, 2020 $0.00445
+8.08%
$1.14 million $188
Nov 26, 2020 $0.00411
-15.68%
$1.06 million $178
Nov 25, 2020 $0.00488
+15.88%
$1.25 million $189
Nov 24, 2020 $0.00421
+4.04%
$1.08 million $191
Nov 23, 2020 $0.00405
-15.44%
$1.04 million $171
Nov 22, 2020 $0.00478
+16.51%
$1.23 million $221
Nov 21, 2020 $0.00411
+10.29%
$1.06 million $163
Nov 20, 2020 $0.00372
-19.62%
$956,680 $168
Nov 19, 2020 $0.00463
+13.20%
$1.19 million $196
Nov 18, 2020 $0.00409
-91.40%
$1.05 million $225
Nov 17, 2020 $0.0476
+5.22%
$12.23 million $1,983
Nov 16, 2020 $0.0452
+7.00%
$11.62 million $1,813
Nov 15, 2020 $0.0423
-0.61%
$10.86 million $2,007
Nov 14, 2020 $0.0425
-2.69%
$10.93 million $1,812
Nov 13, 2020 $0.0437
+2.16%
$11.23 million $1,728
Nov 12, 2020 $0.0428
+2.19%
$10.99 million $1,879
Nov 11, 2020 $0.0419
+0.71%
$10.76 million $1,693
Nov 10, 2020 $0.0416
+0.91%
$10.68 million $1,832
Nov 9, 2020 $0.0412
+0.54%
$10.59 million $1,807
Nov 8, 2020 $0.041
+5.12%
$10.53 million $1,722
Nov 7, 2020 $0.039
-6.55%
$10.02 million $1,590
Nov 6, 2020 $0.0417
-0.51%
$10.72 million $2,000
Nov 5, 2020 $0.0419
+11.56%
$10.78 million $1,823
Nov 4, 2020 $0.0376
+0.03%
$9.66 million $1,621
Nov 3, 2020 $0.0376
+2.55%
$9.65 million $1,839
Nov 2, 2020 $0.0366
-0.54%
$9.41 million $1,438
Nov 1, 2020 $0.0368
+1.58%
$9.46 million $1,508
Oct 31, 2020 $0.0362
+0.90%
$9.31 million $1,559
Oct 30, 2020 $0.0359
-1.12%
$9.23 million $1,655
Oct 29, 2020 $0.0363
+2.07%
$9.33 million $1,480
Oct 28, 2020 $0.0356
-1.67%
$9.14 million $1,771
Oct 27, 2020 $0.0362
+5.39%
$9.3 million $1,465
Oct 26, 2020 $0.0344
-1.13%
$8.83 million $1,610
Oct 25, 2020 $0.0348
-1.83%
$8.93 million $1,522
Oct 24, 2020 $0.0354
+2.52%
$9.1 million $1,380
Oct 23, 2020 $0.0345
-1.11%
$8.87 million $1,491