QuarkCoin Historical Data

QRK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.00226
+0.96%
$656,393 $811
Jul 11, 2024 $0.00224
-0.57%
$650,178 $903
Jul 10, 2024 $0.00231
+2.15%
$671,387 $907
Jul 9, 2024 $0.00226
-0.19%
$657,542 $818
Jul 8, 2024 $0.00227
+1.57%
$659,200 $759
Jul 7, 2024 $0.00224
-1.55%
$650,017 $803
Jul 6, 2024 $0.00227
+0.21%
$660,001 $800
Jul 5, 2024 $0.00227
+2.62%
$659,335 $845
Jul 4, 2024 $0.0023
-1.90%
$669,986 $809
Jul 3, 2024 $0.00235
-5.43%
$682,947 $882
Jul 2, 2024 $0.00248
+1.24%
$721,927 $757
Jul 1, 2024 $0.00245
-2.29%
$712,821 $897
Jun 30, 2024 $0.00251
+3.02%
$730,284 $920
Jun 29, 2024 $0.00244
+0.91%
$708,674 $924
Jun 28, 2024 $0.00242
+0.46%
$702,315 $906
Jun 27, 2024 $0.00247
+3.93%
$716,688 $891
Jun 26, 2024 $0.00243
+0.92%
$707,037 $828
Jun 25, 2024 $0.00247
+2.50%
$718,542 $857
Jun 24, 2024 $0.00241
-4.55%
$701,709 $829
Jun 23, 2024 $0.00247
-4.03%
$717,095 $960
Jun 22, 2024 $0.00257
+0.21%
$747,228 $861
Jun 21, 2024 $0.0025
-1.19%
$726,505 $966
Jun 20, 2024 $0.00253
-2.61%
$735,482 $904
Jun 19, 2024 $0.00253
-2.77%
$736,193 $867
Jun 18, 2024 $0.00254
-4.56%
$738,163 $927
Jun 17, 2024 $0.00266
-0.30%
$773,057 $986
Jun 16, 2024 $0.00267
+3.26%
$775,213 $927
Jun 15, 2024 $0.00265
+0.29%
$770,140 $950
Jun 14, 2024 $0.00258
-3.60%
$748,854 $1,009
Jun 13, 2024 $0.0026
-2.15%
$757,139 $900
Jun 12, 2024 $0.00273
+3.97%
$793,659 $957
Jun 11, 2024 $0.00263
-5.57%
$763,688 $988
Jun 10, 2024 $0.00271
-2.58%
$788,291 $1,039
Jun 9, 2024 $0.00272
+0.52%
$789,593 $983
Jun 8, 2024 $0.0027
-2.53%
$785,651 $1,049
Jun 7, 2024 $0.00277
+0.53%
$806,440 $978
Jun 6, 2024 $0.00276
-2.97%
$802,023 $1,078
Jun 5, 2024 $0.00277
-1.72%
$806,175 $928
Jun 4, 2024 $0.00282
+5.19%
$820,762 $1,130
Jun 3, 2024 $0.00268
-1.02%
$780,176 $999
Jun 2, 2024 $0.00271
+2.63%
$788,457 $979
Jun 1, 2024 $0.00264
+0.29%
$768,109 $964
May 31, 2024 $0.0027
+1.37%
$785,570 $880
May 30, 2024 $0.00267
-1.46%
$775,172 $862
May 29, 2024 $0.00271
+1.51%
$786,723 $845
May 28, 2024 $0.00273
-1.55%
$794,957 $1,038
May 27, 2024 $0.00278
+3.93%
$807,437 $1,001
May 26, 2024 $0.00267
-1.07%
$777,142 $867
May 25, 2024 $0.0027
+0.96%
$785,341 $952
May 24, 2024 $0.00274
+3.49%
$797,003 $1,080