Coinranking
QuarkCoin Historical Data
QRK
Page 4
| Date | | |
|---|---|---|
| Jul 12, 2024 | $ 0.00226 | +0.96% |
| Jul 11, 2024 | $ 0.00224 | -0.57% |
| Jul 10, 2024 | $ 0.00231 | +2.15% |
| Jul 9, 2024 | $ 0.00226 | -0.19% |
| Jul 8, 2024 | $ 0.00227 | +1.57% |
| Jul 7, 2024 | $ 0.00224 | -1.55% |
| Jul 6, 2024 | $ 0.00227 | +0.21% |
| Jul 5, 2024 | $ 0.00227 | +2.62% |
| Jul 4, 2024 | $ 0.0023 | -1.90% |
| Jul 3, 2024 | $ 0.00235 | -5.43% |
| Jul 2, 2024 | $ 0.00248 | +1.24% |
| Jul 1, 2024 | $ 0.00245 | -2.29% |
| Jun 30, 2024 | $ 0.00251 | +3.02% |
| Jun 29, 2024 | $ 0.00244 | +0.91% |
| Jun 28, 2024 | $ 0.00242 | +0.46% |
| Jun 27, 2024 | $ 0.00247 | +3.93% |
| Jun 26, 2024 | $ 0.00243 | +0.92% |
| Jun 25, 2024 | $ 0.00247 | +2.50% |
| Jun 24, 2024 | $ 0.00241 | -4.55% |
| Jun 23, 2024 | $ 0.00247 | -4.03% |
| Jun 22, 2024 | $ 0.00257 | +0.21% |
| Jun 21, 2024 | $ 0.0025 | -1.19% |
| Jun 20, 2024 | $ 0.00253 | -2.61% |
| Jun 19, 2024 | $ 0.00253 | -2.77% |
| Jun 18, 2024 | $ 0.00254 | -4.56% |
| Jun 17, 2024 | $ 0.00266 | -0.30% |
| Jun 16, 2024 | $ 0.00267 | +3.26% |
| Jun 15, 2024 | $ 0.00265 | +0.29% |
| Jun 14, 2024 | $ 0.00258 | -3.60% |
| Jun 13, 2024 | $ 0.0026 | -2.15% |
| Jun 12, 2024 | $ 0.00273 | +3.97% |
| Jun 11, 2024 | $ 0.00263 | -5.57% |
| Jun 10, 2024 | $ 0.00271 | -2.58% |
| Jun 9, 2024 | $ 0.00272 | +0.52% |
| Jun 8, 2024 | $ 0.0027 | -2.53% |
| Jun 7, 2024 | $ 0.00277 | +0.53% |
| Jun 6, 2024 | $ 0.00276 | -2.97% |
| Jun 5, 2024 | $ 0.00277 | -1.72% |
| Jun 4, 2024 | $ 0.00282 | +5.19% |
| Jun 3, 2024 | $ 0.00268 | -1.02% |
| Jun 2, 2024 | $ 0.00271 | +2.63% |
| Jun 1, 2024 | $ 0.00264 | +0.29% |
| May 31, 2024 | $ 0.0027 | +1.37% |
| May 30, 2024 | $ 0.00267 | -1.46% |
| May 29, 2024 | $ 0.00271 | +1.51% |
| May 28, 2024 | $ 0.00273 | -1.55% |
| May 27, 2024 | $ 0.00278 | +3.93% |
| May 26, 2024 | $ 0.00267 | -1.07% |
| May 25, 2024 | $ 0.0027 | +0.96% |
| May 24, 2024 | $ 0.00274 | +3.49% |