QuarkCoin Historical Data

QRK Page 40
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $0.00944
-1.69%
$2.43 million $102
Jul 20, 2019 $0.00961
-4.27%
$2.47 million $158
Jul 19, 2019 $0.01
-3.18%
$2.58 million $127
Jul 18, 2019 $0.0104
+10.73%
$2.66 million $161
Jul 17, 2019 $0.00936
+1.85%
$2.4 million $107
Jul 16, 2019 $0.00919
-10.26%
$2.36 million $104
Jul 15, 2019 $0.0102
+4.59%
$2.63 million $2
Jul 14, 2019 $0.00979
-5.40%
$2.52 million $143
Jul 13, 2019 $0.0103
-7.06%
$2.66 million $151
Jul 12, 2019 $0.0111
+8.98%
$2.86 million $175
Jul 11, 2019 $0.0102
-12.27%
$2.63 million $128
Jul 10, 2019 $0.0116
+3.30%
$2.99 million $193
Jul 9, 2019 $0.0113
+3.47%
$2.9 million $142
Jul 8, 2019 $0.0109
+0.18%
$2.8 million $167
Jul 7, 2019 $0.0109
+3.98%
$2.79 million $152
Jul 6, 2019 $0.0105
-3.22%
$2.69 million $140
Jul 5, 2019 $0.0108
+3.62%
$2.78 million $140
Jul 4, 2019 $0.0104
-6.29%
$2.68 million $170
Jul 3, 2019 $0.0111
+12.12%
$2.86 million $147
Jul 2, 2019 $0.00993
+2.59%
$2.55 million $123
Jul 1, 2019 $0.00968
-9.63%
$2.49 million $138
Jun 30, 2019 $0.0107
-2.29%
$2.75 million $166
Jun 29, 2019 $0.011
-5.71%
$2.82 million $167
Jun 28, 2019 $0.0116
+14.87%
$2.99 million $143
Jun 27, 2019 $0.0101
-28.52%
$2.6 million $160
Jun 26, 2019 $0.0142
+11.02%
$3.64 million $278
Jun 25, 2019 $0.0128
+10.59%
$3.28 million $168
Jun 24, 2019 $0.0115
+0.34%
$2.96 million $204
Jun 23, 2019 $0.0115
+5.40%
$2.95 million $200
Jun 22, 2019 $0.0109
-0.28%
$2.8 million $184
Jun 21, 2019 $0.0109
+41.17%
$2.81 million $138
Jun 20, 2019 $0.00774
-25.42%
$1.99 million $102
Jun 19, 2019 $0.0104
+4.06%
$2.67 million $187
Jun 18, 2019 $0.00998
+1.15%
$2.56 million $144
Jun 17, 2019 $0.00987
-0.68%
$2.53 million $140
Jun 16, 2019 $0.00993
+8.81%
$2.55 million $127
Jun 15, 2019 $0.00913
-3.68%
$2.35 million $104
Jun 14, 2019 $0.00948
+8.62%
$2.43 million $133
Jun 13, 2019 $0.00872
-0.42%
$2.24 million $128
Jun 12, 2019 $0.00876
+2.53%
$2.25 million $118
Jun 11, 2019 $0.00855
+1.36%
$2.2 million $114
Jun 10, 2019 $0.00843
+2.03%
$2.17 million $103
Jun 9, 2019 $0.00826
-8.75%
$2.12 million $143
Jun 8, 2019 $0.00906
+5.20%
$2.33 million $136
Jun 7, 2019 $0.00861
-7.73%
$2.21 million $1,014
Jun 6, 2019 $0.00933
+5.19%
$2.4 million $2,682
Jun 5, 2019 $0.00887
-1.45%
$2.28 million $2,485
Jun 4, 2019 $0.00935
-3.68%
$2.4 million $2,473
Jun 3, 2019 $0.00971
-5.96%
$2.49 million $2,577
Jun 2, 2019 $0.0103
+3.82%
$2.65 million $2,922