Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkCoin Historical Data

QRK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.00272
-1.83%
$789,942 $919
May 22, 2024 $0.00277
-1.37%
$804,583 $997
May 21, 2024 $0.00274
-1.77%
$795,296 $978
May 20, 2024 $0.00286
+7.75%
$830,466 $1,135
May 19, 2024 $0.00265
+1.60%
$771,136 $999
May 18, 2024 $0.00268
-0.12%
$778,189 $975
May 17, 2024 $0.00261
+0.11%
$759,619 $873
May 16, 2024 $0.00254
-4.05%
$739,590 $963
May 15, 2024 $0.00258
+4.88%
$750,859 $1,068
May 14, 2024 $0.00246
-2.11%
$716,004 $850
May 13, 2024 $0.00245
+2.29%
$713,005 $903
May 12, 2024 $0.00246
+3.71%
$715,013 $828
May 11, 2024 $0.00243
+2.54%
$706,743 $967
May 10, 2024 $0.00237
-3.46%
$689,865 $854
May 9, 2024 $0.00252
+3.12%
$733,689 $842
May 8, 2024 $0.00245
-1.86%
$711,530 $905
May 7, 2024 $0.0025
+1.12%
$725,278 $874
May 6, 2024 $0.00247
-1.38%
$717,457 $959
May 5, 2024 $0.00257
+0.36%
$746,525 $988
May 4, 2024 $0.00249
-1.02%
$724,483 $895
May 3, 2024 $0.00252
+6.26%
$731,709 $830
May 2, 2024 $0.00237
+1.43%
$688,836 $949
May 1, 2024 $0.00234
-3.22%
$678,820 $842
Apr 30, 2024 $0.00234
-6.10%
$679,712 $799
Apr 29, 2024 $0.00249
-1.53%
$723,697 $874
Apr 28, 2024 $0.00246
-3.10%
$715,810 $850
Apr 27, 2024 $0.00254
+2.25%
$739,600 $962
Apr 26, 2024 $0.00255
-31.77%
$742,407 $898
Apr 25, 2024 $0.00368
+0.42%
$1.07 million $1,408
Apr 24, 2024 $0.00366
-3.18%
$1.06 million $1,193
Apr 23, 2024 $0.00378
-2.38%
$1.1 million $1,445
Apr 22, 2024 $0.00381
+1.11%
$1.11 million $1,418
Apr 21, 2024 $0.00377
+1.78%
$1.09 million $1,413
Apr 20, 2024 $0.00376
+1.75%
$1.09 million $1,447
Apr 19, 2024 $0.00371
+2.53%
$1.08 million $1,483
Apr 18, 2024 $0.00368
+5.35%
$1.07 million $1,207
Apr 17, 2024 $0.00356
-2.19%
$1.03 million $1,227
Apr 16, 2024 $0.0037
+2.26%
$1.07 million $1,341
Apr 15, 2024 $0.00368
-1.52%
$1.07 million $1,192
Apr 14, 2024 $0.00374
+0.93%
$1.09 million $1,263
Apr 13, 2024 $0.00366
-4.34%
$1.06 million $1,362
Apr 12, 2024 $0.00383
-5.76%
$1.11 million $1,171
Apr 11, 2024 $0.00406
-0.64%
$1.18 million $1,387
Apr 10, 2024 $0.00402
+0.24%
$1.17 million $1,698
Apr 9, 2024 $0.00401
-1.77%
$1.17 million $1,229
Apr 8, 2024 $0.00416
+3.35%
$1.21 million $1,438
Apr 7, 2024 $0.00396
+0.77%
$1.15 million $1,412
Apr 6, 2024 $0.00399
+3.41%
$1.16 million $1,437
Apr 5, 2024 $0.00387
-2.45%
$1.12 million $1,288
Apr 4, 2024 $0.00403
+5.46%
$1.17 million $1,490