QuarkCoin Historical Data

QRK Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00272
-1.83%
$ 789,942 $ 919
May 22, 2024 $ 0.00277
-1.37%
$ 804,583 $ 997
May 21, 2024 $ 0.00274
-1.77%
$ 795,296 $ 978
May 20, 2024 $ 0.00286
+7.75%
$ 830,466 $ 1,135
May 19, 2024 $ 0.00265
+1.60%
$ 771,136 $ 999
May 18, 2024 $ 0.00268
-0.12%
$ 778,189 $ 975
May 17, 2024 $ 0.00261
+0.11%
$ 759,619 $ 873
May 16, 2024 $ 0.00254
-4.05%
$ 739,590 $ 963
May 15, 2024 $ 0.00258
+4.88%
$ 750,859 $ 1,068
May 14, 2024 $ 0.00246
-2.11%
$ 716,004 $ 850
May 13, 2024 $ 0.00245
+2.29%
$ 713,005 $ 903
May 12, 2024 $ 0.00246
+3.71%
$ 715,013 $ 828
May 11, 2024 $ 0.00243
+2.54%
$ 706,743 $ 967
May 10, 2024 $ 0.00237
-3.46%
$ 689,865 $ 854
May 9, 2024 $ 0.00252
+3.12%
$ 733,689 $ 842
May 8, 2024 $ 0.00245
-1.86%
$ 711,530 $ 905
May 7, 2024 $ 0.0025
+1.12%
$ 725,278 $ 874
May 6, 2024 $ 0.00247
-1.38%
$ 717,457 $ 959
May 5, 2024 $ 0.00257
+0.36%
$ 746,525 $ 988
May 4, 2024 $ 0.00249
-1.02%
$ 724,483 $ 895
May 3, 2024 $ 0.00252
+6.26%
$ 731,709 $ 830
May 2, 2024 $ 0.00237
+1.43%
$ 688,836 $ 949
May 1, 2024 $ 0.00234
-3.22%
$ 678,820 $ 842
Apr 30, 2024 $ 0.00234
-6.10%
$ 679,712 $ 799
Apr 29, 2024 $ 0.00249
-1.53%
$ 723,697 $ 874
Apr 28, 2024 $ 0.00246
-3.10%
$ 715,810 $ 850
Apr 27, 2024 $ 0.00254
+2.25%
$ 739,600 $ 962
Apr 26, 2024 $ 0.00255
-31.77%
$ 742,407 $ 898
Apr 25, 2024 $ 0.00368
+0.42%
$ 1.07 million $ 1,408
Apr 24, 2024 $ 0.00366
-3.18%
$ 1.06 million $ 1,193
Apr 23, 2024 $ 0.00378
-2.38%
$ 1.1 million $ 1,445
Apr 22, 2024 $ 0.00381
+1.11%
$ 1.11 million $ 1,418
Apr 21, 2024 $ 0.00377
+1.78%
$ 1.09 million $ 1,413
Apr 20, 2024 $ 0.00376
+1.75%
$ 1.09 million $ 1,447
Apr 19, 2024 $ 0.00371
+2.53%
$ 1.08 million $ 1,483
Apr 18, 2024 $ 0.00368
+5.35%
$ 1.07 million $ 1,207
Apr 17, 2024 $ 0.00356
-2.19%
$ 1.03 million $ 1,227
Apr 16, 2024 $ 0.0037
+2.26%
$ 1.07 million $ 1,341
Apr 15, 2024 $ 0.00368
-1.52%
$ 1.07 million $ 1,192
Apr 14, 2024 $ 0.00374
+0.93%
$ 1.09 million $ 1,263
Apr 13, 2024 $ 0.00366
-4.34%
$ 1.06 million $ 1,362
Apr 12, 2024 $ 0.00383
-5.76%
$ 1.11 million $ 1,171
Apr 11, 2024 $ 0.00406
-0.64%
$ 1.18 million $ 1,387
Apr 10, 2024 $ 0.00402
+0.24%
$ 1.17 million $ 1,698
Apr 9, 2024 $ 0.00401
-1.77%
$ 1.17 million $ 1,229
Apr 8, 2024 $ 0.00416
+3.35%
$ 1.21 million $ 1,438
Apr 7, 2024 $ 0.00396
+0.77%
$ 1.15 million $ 1,412
Apr 6, 2024 $ 0.00399
+3.41%
$ 1.16 million $ 1,437
Apr 5, 2024 $ 0.00387
-2.45%
$ 1.12 million $ 1,288
Apr 4, 2024 $ 0.00403
+5.46%
$ 1.17 million $ 1,490