QuarkCoin Historical Data

QRK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.00994
-4.97%
$ 2.56 million $ 3,029
May 31, 2019 $ 0.0105
+2.48%
$ 2.69 million $ 3,184
May 30, 2019 $ 0.0102
-0.17%
$ 2.62 million $ 2,991
May 29, 2019 $ 0.0102
-4.25%
$ 2.63 million $ 2,902
May 28, 2019 $ 0.0107
+3.48%
$ 2.75 million $ 3,246
May 27, 2019 $ 0.0103
-2.06%
$ 2.65 million $ 3,012
May 26, 2019 $ 0.0105
+10.76%
$ 2.71 million $ 3,049
May 25, 2019 $ 0.00952
+1.34%
$ 2.45 million $ 2,933
May 24, 2019 $ 0.00939
-10.58%
$ 2.41 million $ 2,675
May 23, 2019 $ 0.0105
+5.95%
$ 2.7 million $ 3,126
May 22, 2019 $ 0.00991
-3.42%
$ 2.55 million $ 3,049
May 21, 2019 $ 0.0103
-5.68%
$ 2.64 million $ 2,936
May 20, 2019 $ 0.0109
+4.13%
$ 2.8 million $ 3,186
May 19, 2019 $ 0.0105
+7.91%
$ 2.69 million $ 3,090
May 18, 2019 $ 0.00969
-0.63%
$ 2.49 million $ 2,909
May 17, 2019 $ 0.00975
-4.08%
$ 2.5 million $ 2,879
May 16, 2019 $ 0.0102
-6.13%
$ 2.61 million $ 2,958
May 15, 2019 $ 0.0108
+1.69%
$ 2.78 million $ 3,190
May 14, 2019 $ 0.0106
+5.26%
$ 2.74 million $ 3,074
May 13, 2019 $ 0.0101
+10.10%
$ 2.6 million $ 3,016
May 12, 2019 $ 0.00919
-3.01%
$ 2.36 million $ 2,692
May 11, 2019 $ 0.00947
+13.09%
$ 2.43 million $ 2,728
May 10, 2019 $ 0.00838
+4.97%
$ 2.15 million $ 2,462
May 9, 2019 $ 0.00798
-0.42%
$ 2.05 million $ 2,412
May 8, 2019 $ 0.00801
+2.79%
$ 2.06 million $ 2,446
May 7, 2019 $ 0.0078
-9.74%
$ 2 million $ 2,278
May 6, 2019 $ 0.00864
+5.02%
$ 2.22 million $ 2,583
May 5, 2019 $ 0.00849
-2.47%
$ 2.18 million $ 2,320
May 4, 2019 $ 0.0087
+5.84%
$ 2.24 million $ 2,435
May 3, 2019 $ 0.00822
+3.32%
$ 2.11 million $ 2,504
May 2, 2019 $ 0.00796
+0.66%
$ 2.04 million $ 2,212
May 1, 2019 $ 0.00791
+2.09%
$ 2.03 million $ 2,202
Apr 30, 2019 $ 0.00774
-1.60%
$ 1.99 million $ 2,260
Apr 29, 2019 $ 0.00787
+0.71%
$ 2.02 million $ 2,395
Apr 28, 2019 $ 0.0078
+0.14%
$ 2 million $ 2,240
Apr 27, 2019 $ 0.00779
+1.08%
$ 2 million $ 2,420
Apr 26, 2019 $ 0.0077
-4.13%
$ 1.98 million $ 2,231
Apr 25, 2019 $ 0.00803
-1.58%
$ 2.06 million $ 2,360
Apr 24, 2019 $ 0.00816
-2.89%
$ 2.1 million $ 2,211
Apr 23, 2019 $ 0.00841
+5.75%
$ 2.16 million $ 2,284
Apr 22, 2019 $ 0.00795
+4.60%
$ 2.04 million $ 2,283
Apr 21, 2019 $ 0.0076
-6.68%
$ 1.95 million $ 2,186
Apr 20, 2019 $ 0.00814
+6.78%
$ 2.09 million $ 2,369
Apr 19, 2019 $ 0.00763
-1.06%
$ 1.96 million $ 2,218
Apr 18, 2019 $ 0.00771
-1.02%
$ 1.98 million $ 2,304
Apr 17, 2019 $ 0.00779
-1.52%
$ 2 million $ 2,259
Apr 16, 2019 $ 0.00791
+3.82%
$ 2.03 million $ 2,258
Apr 15, 2019 $ 0.00762
-2.17%
$ 1.96 million $ 2,250
Nov 29, 2018 $ 0.00124
+0.00%
$ 318,304 $ 4,089
Nov 28, 2018 $ 0.00294
+0.00%
$ 755,487 $ 3,750