QuarkCoin Historical Data

QRK Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $0.00267
+0.00%
$686,880 $3,926
Nov 26, 2018 $0.00236
+0.00%
$605,390 $3,820
Nov 25, 2018 $0.00325
+0.00%
$835,593 $4,292
Nov 24, 2018 $0.00301
+0.00%
$774,090 $4,307
Nov 23, 2018 $0.00312
+0.00%
$801,715 $4,525
Nov 22, 2018 $0.00296
+0.00%
$761,736 $4,500
Nov 21, 2018 $0.0037
+0.00%
$949,879 $4,634
Nov 20, 2018 $0.00542
+0.00%
$1.39 million $5,282
Nov 19, 2018 $0.00582
+0.00%
$1.5 million $5,598
Nov 18, 2018 $0.00571
+0.00%
$1.47 million $5,553
Nov 17, 2018 $0.00577
+0.00%
$1.48 million $5,591
Nov 16, 2018 $0.00579
+0.00%
$-- $5,594
Nov 15, 2018 $0.00668
+0.00%
$-- $6,126
Nov 14, 2018 $0.00736
+0.00%
$-- $6,362
Nov 13, 2018 $0.0076
+0.00%
$-- $6,402
Nov 12, 2018 $0.00768
+0.00%
$-- $6,388
Nov 11, 2018 $0.00762
+0.00%
$-- $6,401
Nov 10, 2018 $0.00739
+0.00%
$-- $6,412
Nov 9, 2018 $0.00751
+0.00%
$-- $6,490
Nov 8, 2018 $0.00753
+0.00%
$-- $6,532
Nov 7, 2018 $0.00776
+0.00%
$-- $6,438
Nov 6, 2018 $0.00775
+0.00%
$-- $6,440
Nov 5, 2018 $0.0075
+0.00%
$-- $6,404
Nov 4, 2018 $0.00756
+0.00%
$-- $6,372
Nov 3, 2018 $0.00759
+0.00%
$-- $6,395
Nov 2, 2018 $0.00833
+0.00%
$-- $6,347
Nov 1, 2018 $0.00853
+0.00%
$-- $6,315
Oct 31, 2018 $0.00905
+0.00%
$-- $6,314
Oct 30, 2018 $0.00967
+0.00%
$-- $6,403
Oct 29, 2018 $0.00981
+0.00%
$-- $6,467
Oct 28, 2018 $0.00936
+0.00%
$-- $6,464
Oct 27, 2018 $0.00763
+0.00%
$-- $6,463
Oct 26, 2018 $0.00691
+0.00%
$-- $6,472
Oct 25, 2018 $0.00705
+0.00%
$-- $6,497
Oct 24, 2018 $0.00711
+0.00%
$-- $6,473
Oct 23, 2018 $0.0071
+0.00%
$-- $6,493
Oct 22, 2018 $0.0071
+0.00%
$-- $6,525
Oct 21, 2018 $0.00693
+0.00%
$-- $6,478
Oct 20, 2018 $0.00696
+0.00%
$-- $6,477
Oct 19, 2018 $0.00743
+0.00%
$-- $6,544
Oct 18, 2018 $0.00752
+0.00%
$-- $6,555
Oct 17, 2018 $0.00772
+0.00%
$-- $6,603
Oct 16, 2018 $0.00765
+0.00%
$-- $6,565
Oct 15, 2018 $0.00739
+0.00%
$-- $6,304
Oct 14, 2018 $0.00738
+0.00%
$-- $6,260
Oct 13, 2018 $0.00718
+0.00%
$-- $6,262
Oct 12, 2018 $0.00762
+0.00%
$-- $6,296
Oct 11, 2018 $0.0085
+0.00%
$-- $6,566
Oct 10, 2018 $0.00901
+0.00%
$-- $6,627
Oct 9, 2018 $0.00962
+0.00%
$-- $6,626