QuarkCoin Historical Data

QRK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $ 0.0109
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0131
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0134
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.013
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0135
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0127
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0127
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0127
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0116
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.011
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0117
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0124
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0127
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0121
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0114
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0112
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0101
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0105
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.011
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00993
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00973
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00948
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00755
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00781
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00945
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00984
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0076
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00881
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00803
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00895
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00914
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00827
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00804
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00788
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00728
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00731
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00679
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00692
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00708
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00689
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00657
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00711
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00594
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00582
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0055
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00552
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00554
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00573
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0056
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00582
+0.00%
$ -- $ 5,929