QuarkCoin Historical Data

QRK Page 50
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 0.00628
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00602
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00606
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00624
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00647
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00682
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.007
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00724
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00608
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00594
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00558
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00574
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00662
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00658
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00652
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0059
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00579
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00522
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00594
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00845
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0095
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0108
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.011
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00827
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00763
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00606
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00504
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00483
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00414
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00375
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00263
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00332
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00416
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00432
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00429
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00496
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00326
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00551
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00761
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00799
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00778
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00814
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00965
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0128
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0179
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0177
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0132
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0165
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0208
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0219
+0.00%
$ -- $ 4,682