QuarkCoin Historical Data

QRK Page 50
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $0.00628
+0.00%
$-- $6,086
Oct 21, 2017 $0.00602
+0.00%
$-- $5,763
Oct 20, 2017 $0.00606
+0.00%
$-- $5,650
Oct 19, 2017 $0.00624
+0.00%
$-- $5,405
Oct 18, 2017 $0.00647
+0.00%
$-- $5,643
Oct 17, 2017 $0.00682
+0.00%
$-- $5,658
Oct 16, 2017 $0.007
+0.00%
$-- $5,640
Oct 15, 2017 $0.00724
+0.00%
$-- $5,678
Oct 14, 2017 $0.00608
+0.00%
$-- $5,635
Oct 13, 2017 $0.00594
+0.00%
$-- $5,101
Oct 12, 2017 $0.00558
+0.00%
$-- $4,800
Oct 11, 2017 $0.00574
+0.00%
$-- $4,829
Oct 10, 2017 $0.00662
+0.00%
$-- $4,647
Oct 9, 2017 $0.00658
+0.00%
$-- $4,494
Oct 8, 2017 $0.00652
+0.00%
$-- $4,356
Oct 7, 2017 $0.0059
+0.00%
$-- $4,363
Oct 6, 2017 $0.00579
+0.00%
$-- $4,258
Oct 5, 2017 $0.00522
+0.00%
$-- $4,265
Oct 4, 2017 $0.00594
+0.00%
$-- $4,327
Oct 3, 2017 $0.00845
+0.00%
$-- $4,416
Oct 2, 2017 $0.0095
+0.00%
$-- $4,317
Oct 1, 2017 $0.0108
+0.00%
$-- $4,282
Sep 30, 2017 $0.011
+0.00%
$-- $4,151
Sep 29, 2017 $0.00827
+0.00%
$-- $4,191
Sep 28, 2017 $0.00763
+0.00%
$-- $4,026
Sep 27, 2017 $0.00606
+0.00%
$-- $3,924
Sep 26, 2017 $0.00504
+0.00%
$-- $3,819
Sep 25, 2017 $0.00483
+0.00%
$-- $3,706
Sep 24, 2017 $0.00414
+0.00%
$-- $3,715
Sep 23, 2017 $0.00375
+0.00%
$-- $3,629
Sep 22, 2017 $0.00263
+0.00%
$-- $3,804
Sep 21, 2017 $0.00332
+0.00%
$-- $3,945
Sep 20, 2017 $0.00416
+0.00%
$-- $3,971
Sep 19, 2017 $0.00432
+0.00%
$-- $3,894
Sep 18, 2017 $0.00429
+0.00%
$-- $3,619
Sep 17, 2017 $0.00496
+0.00%
$-- $3,690
Sep 16, 2017 $0.00326
+0.00%
$-- $3,390
Sep 15, 2017 $0.00551
+0.00%
$-- $3,651
Sep 14, 2017 $0.00761
+0.00%
$-- $3,947
Sep 13, 2017 $0.00799
+0.00%
$-- $4,244
Sep 12, 2017 $0.00778
+0.00%
$-- $4,204
Sep 11, 2017 $0.00814
+0.00%
$-- $4,160
Sep 10, 2017 $0.00965
+0.00%
$-- $4,274
Sep 9, 2017 $0.0128
+0.00%
$-- $4,475
Sep 8, 2017 $0.0179
+0.00%
$-- $4,582
Sep 7, 2017 $0.0177
+0.00%
$-- $4,562
Sep 6, 2017 $0.0132
+0.00%
$-- $4,233
Sep 5, 2017 $0.0165
+0.00%
$-- $4,380
Sep 4, 2017 $0.0208
+0.00%
$-- $4,570
Sep 3, 2017 $0.0219
+0.00%
$-- $4,682