Coinranking
QuarkCoin Historical Data
QRK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2024 | $0.00383 | +0.86% | ||
| Apr 2, 2024 | $0.00386 | -6.08% | ||
| Apr 1, 2024 | $0.00412 | -0.31% | ||
| Mar 31, 2024 | $0.0042 | +4.29% | ||
| Mar 30, 2024 | $0.00403 | -0.38% | ||
| Mar 29, 2024 | $0.00405 | -1.43% | ||
| Mar 28, 2024 | $0.00417 | +3.57% | ||
| Mar 27, 2024 | $0.0041 | +0.99% | ||
| Mar 26, 2024 | $0.00406 | +0.21% | ||
| Mar 25, 2024 | $0.00406 | +2.35% | ||
| Mar 24, 2024 | $0.00397 | +6.82% | ||
| Mar 23, 2024 | $0.00379 | +0.73% | ||
| Mar 22, 2024 | $0.00375 | -2.95% | ||
| Mar 21, 2024 | $0.00386 | -1.82% | ||
| Mar 20, 2024 | $0.00393 | +9.23% | ||
| Mar 19, 2024 | $0.0036 | -9.86% | ||
| Mar 18, 2024 | $0.004 | -1.05% | ||
| Mar 17, 2024 | $0.00405 | +6.54% | ||
| Mar 16, 2024 | $0.00386 | -4.22% | ||
| Mar 15, 2024 | $0.00403 | -2.73% | ||
| Mar 14, 2024 | $0.00421 | -0.43% | ||
| Mar 13, 2024 | $0.00424 | +0.45% | ||
| Mar 12, 2024 | $0.00422 | +0.71% | ||
| Mar 11, 2024 | $0.00419 | +2.91% | ||
| Mar 10, 2024 | $0.004 | -0.73% | ||
| Mar 9, 2024 | $0.00403 | +2.00% | ||
| Mar 8, 2024 | $0.00396 | +2.12% | ||
| Mar 7, 2024 | $0.00388 | +1.25% | ||
| Mar 6, 2024 | $0.0039 | +5.24% | ||
| Mar 5, 2024 | $0.00378 | -6.32% | ||
| Mar 4, 2024 | $0.00403 | +9.97% | ||
| Mar 3, 2024 | $0.00366 | +0.01% | ||
| Mar 2, 2024 | $0.00366 | +1.13% | ||
| Mar 1, 2024 | $0.00362 | +2.02% | ||
| Feb 29, 2024 | $0.00356 | -3.43% | ||
| Feb 28, 2024 | $0.00369 | +9.52% | ||
| Feb 27, 2024 | $0.00337 | +6.44% | ||
| Feb 26, 2024 | $0.00316 | +5.34% | ||
| Feb 25, 2024 | $0.00305 | +2.11% | ||
| Feb 24, 2024 | $0.00299 | -0.15% | ||
| Feb 23, 2024 | $0.00299 | -1.03% | ||
| Feb 22, 2024 | $0.00303 | +0.80% | ||
| Feb 21, 2024 | $0.00306 | -0.97% | ||
| Feb 20, 2024 | $0.00303 | +0.96% | ||
| Feb 19, 2024 | $0.00306 | -0.66% | ||
| Feb 18, 2024 | $0.00302 | -0.80% | ||
| Feb 17, 2024 | $0.00305 | -0.89% | ||
| Feb 16, 2024 | $0.00308 | +0.45% | ||
| Feb 15, 2024 | $0.00301 | -1.47% | ||
| Feb 14, 2024 | $0.003 | +4.15% | ||