QuarkCoin Historical Data

QRK Page 58
Download
Date Close Price change Market cap Trading volume
Sep 17, 2016 $0.00379
+0.00%
$1.09 million $607
Sep 16, 2016 $0.00379
+0.00%
$1.05 million $608
Sep 15, 2016 $0.00378
+0.00%
$1.02 million $608
Sep 14, 2016 $0.00388
+0.00%
$1.07 million $610
Sep 13, 2016 $0.00369
+0.00%
$1.06 million $609
Sep 12, 2016 $0.00365
+0.00%
$1.04 million $608
Sep 11, 2016 $0.00394
+0.00%
$1.08 million $606
Sep 10, 2016 $0.00467
+0.00%
$1.09 million $625
Sep 9, 2016 $0.00436
+0.00%
$1.16 million $623
Sep 8, 2016 $0.00357
+0.00%
$1.16 million $626
Sep 7, 2016 $0.00344
+0.00%
$1.05 million $613
Sep 6, 2016 $0.00344
+0.00%
$956,400 $610
Sep 5, 2016 $0.00334
+0.00%
$1.01 million $606
Sep 4, 2016 $0.00414
+0.00%
$1.04 million $610
Sep 3, 2016 $0.00407
+0.00%
$973,381 $599
Sep 2, 2016 $0.00292
+0.00%
$1.05 million $575
Sep 1, 2016 $0.00383
+0.00%
$1.01 million $572
Aug 31, 2016 $0.0029
+0.00%
$998,355 $574
Aug 30, 2016 $0.00326
+0.00%
$1.09 million $577
Aug 29, 2016 $0.00339
+0.00%
$1.03 million $574
Aug 28, 2016 $0.00351
+0.00%
$935,640 $575
Aug 27, 2016 $0.0029
+0.00%
$1.01 million $570
Aug 26, 2016 $0.00295
+0.00%
$1 million $579
Aug 25, 2016 $0.00294
+0.00%
$956,235 $578
Aug 24, 2016 $0.00245
+0.00%
$988,004 $580
Aug 23, 2016 $0.00292
+0.00%
$1.02 million $584
Aug 22, 2016 $0.00364
+0.00%
$1.02 million $587
Aug 21, 2016 $0.0036
+0.00%
$977,907 $581
Aug 20, 2016 $0.00314
+0.00%
$1.05 million $583
Aug 19, 2016 $0.00402
+0.00%
$1.03 million $575
Aug 18, 2016 $0.00394
+0.00%
$1.06 million $573
Aug 17, 2016 $0.00394
+0.00%
$1.09 million $572
Aug 16, 2016 $0.00383
+0.00%
$1.06 million $580
Aug 15, 2016 $0.00321
+0.00%
$1.04 million $567
Aug 14, 2016 $0.00335
+0.00%
$1.05 million $569
Aug 13, 2016 $0.00323
+0.00%
$1.05 million $585
Aug 12, 2016 $0.00388
+0.00%
$1.05 million $587
Aug 11, 2016 $0.00388
+0.00%
$1.09 million $588
Aug 10, 2016 $0.0039
+0.00%
$1.13 million $591
Aug 9, 2016 $0.0036
+0.00%
$1.05 million $585
Aug 8, 2016 $0.00316
+0.00%
$1.08 million $589
Aug 7, 2016 $0.00343
+0.00%
$969,732 $591
Aug 6, 2016 $0.00361
+0.00%
$1.08 million $586
Aug 5, 2016 $0.00373
+0.00%
$1.09 million $575
Aug 4, 2016 $0.00363
+0.00%
$979,377 $576
Aug 3, 2016 $0.00353
+0.00%
$1.02 million $566
Aug 2, 2016 $0.00355
+0.00%
$943,202 $513
Aug 1, 2016 $0.00378
+0.00%
$1.05 million $607
Jul 31, 2016 $0.00402
+0.00%
$1.05 million $622
Jul 30, 2016 $0.00451
+0.00%
$1.11 million $655