QuarkCoin Historical Data

QRK Page 59
Download
Date Close Price change Market cap Trading volume
Jul 29, 2016 $0.00452
+0.00%
$1.16 million $655
Jul 28, 2016 $0.00451
+0.00%
$1.16 million $654
Jul 27, 2016 $0.00452
+0.00%
$1.16 million $655
Jul 26, 2016 $0.00401
+0.00%
$1.12 million $654
Jul 25, 2016 $0.00451
+0.00%
$1.2 million $654
Jul 24, 2016 $0.0046
+0.00%
$1.23 million $659
Jul 23, 2016 $0.00511
+0.00%
$1.27 million $655
Jul 22, 2016 $0.00501
+0.00%
$1.27 million $651
Jul 21, 2016 $0.00417
+0.00%
$1.31 million $665
Jul 20, 2016 $0.00518
+0.00%
$1.34 million $664
Jul 19, 2016 $0.00419
+0.00%
$1.34 million $671
Jul 18, 2016 $0.00533
+0.00%
$1.31 million $670
Jul 17, 2016 $0.0042
+0.00%
$1.35 million $676
Jul 16, 2016 $0.00405
+0.00%
$1.35 million $661
Jul 15, 2016 $0.00407
+0.00%
$1.38 million $664
Jul 14, 2016 $0.00528
+0.00%
$1.35 million $657
Jul 13, 2016 $0.00532
+0.00%
$1.38 million $661
Jul 12, 2016 $0.00539
+0.00%
$1.42 million $671
Jul 11, 2016 $0.00374
+0.00%
$1.38 million $647
Jul 10, 2016 $0.00353
+0.00%
$1.31 million $647
Jul 9, 2016 $0.00483
+0.00%
$1.27 million $652
Jul 8, 2016 $0.00491
+0.00%
$1.31 million $663
Jul 7, 2016 $0.00381
+0.00%
$1.19 million $635
Jul 6, 2016 $0.00584
+0.00%
$1.42 million $673
Jul 5, 2016 $0.00492
+0.00%
$1.31 million $664
Jul 4, 2016 $0.00488
+0.00%
$1.43 million $675
Jul 3, 2016 $0.0048
+0.00%
$1.24 million $662
Jul 2, 2016 $0.00505
+0.00%
$1.39 million $698
Jul 1, 2016 $0.00488
+0.00%
$1.35 million $675
Jun 30, 2016 $0.00485
+0.00%
$1.39 million $670
Jun 29, 2016 $0.00475
+0.00%
$1.28 million $637
Jun 28, 2016 $0.00413
+0.00%
$1.39 million $645
Jun 27, 2016 $0.00458
+0.00%
$1.24 million $645
Jun 26, 2016 $0.00472
+0.00%
$1.32 million $625
Jun 25, 2016 $0.00498
+0.00%
$1.25 million $664
Jun 24, 2016 $0.00493
+0.00%
$1.21 million $657
Jun 23, 2016 $0.00466
+0.00%
$1.22 million $621
Jun 22, 2016 $0.00443
+0.00%
$1.1 million $591
Jun 21, 2016 $0.0046
+0.00%
$1.25 million $667
Jun 20, 2016 $0.00532
+0.00%
$1.33 million $734
Jun 19, 2016 $0.00495
+0.00%
$1.52 million $761
Jun 18, 2016 $0.00557
+0.00%
$1.48 million $754
Jun 17, 2016 $0.00507
+0.00%
$1.33 million $744
Jun 16, 2016 $0.00464
+0.00%
$1.2 million $761
Jun 15, 2016 $0.00457
+0.00%
$1.22 million $691
Jun 14, 2016 $0.00367
+0.00%
$1.1 million $685
Jun 13, 2016 $0.00379
+0.00%
$1.06 million $700
Jun 12, 2016 $0.00341
+0.00%
$1.1 million $667
Jun 11, 2016 $0.00327
+0.00%
$989,513 $592
Jun 10, 2016 $0.00376
+0.00%
$988,809 $578